Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
1.2835 |
23.7824 ATL |
1.2835 |
1.1309 |
1.4360 |
1.1309 |
| 2019-02-11 |
1.2835 |
23.7824 ATL |
1.2835 |
1.1309 |
1.4360 |
1.1309 |
| 2019-02-10 |
1.4660 |
2.8073 ATL |
1.4660 |
1.4077 |
1.5243 |
1.5243 |
| 2019-02-09 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-08 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-07 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-06 |
1.4363 |
5.8362 ATL |
1.4363 |
1.4077 |
1.4648 |
1.4077 |
| 2019-02-05 |
1.5038 |
2.6376 ATL |
1.5038 |
1.4526 |
1.5550 |
1.5550 |
| 2019-02-04 |
1.4503 |
0.1517 ATL |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2019-02-03 |
1.4133 |
28.6230 ATL |
1.4133 |
1.2871 |
1.5396 |
1.5396 |
| 2019-02-02 |
1.2498 |
4.8332 ATL |
1.2498 |
1.2125 |
1.2871 |
1.2871 |
| 2019-02-01 |
1.1163 |
65.3228 ATL |
1.1163 |
0.9455 |
1.2871 |
1.2744 |