Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
1.5413 |
59.5577 ATL |
1.5413 |
1.3130 |
1.7697 |
1.3130 |
| 2019-03-25 |
1.8233 |
0.0000 ATL |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2019-03-24 |
1.8233 |
0.0603 ATL |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2019-03-23 |
1.8101 |
1.1892 ATL |
1.8101 |
1.8053 |
1.8149 |
1.8053 |
| 2019-03-22 |
1.8191 |
3.7083 ATL |
1.8191 |
1.8149 |
1.8233 |
1.8233 |
| 2019-03-21 |
1.8101 |
3.3856 ATL |
1.8101 |
1.8053 |
1.8149 |
1.8149 |
| 2019-03-20 |
1.7445 |
89.5641 ATL |
1.7445 |
1.6838 |
1.8053 |
1.8053 |
| 2019-03-19 |
1.7874 |
2.0000 ATL |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2019-03-18 |
1.7609 |
3.8967 ATL |
1.7609 |
1.7522 |
1.7697 |
1.7697 |
| 2019-03-17 |
1.7180 |
6.6480 ATL |
1.7180 |
1.6838 |
1.7522 |
1.7522 |
| 2019-03-16 |
1.6755 |
1.7216 ATL |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2019-03-15 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-14 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-13 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-12 |
1.5705 |
0.0000 ATL |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2019-03-11 |
1.6272 |
33.6015 ATL |
1.6272 |
1.5705 |
1.6838 |
1.5705 |
| 2019-03-10 |
1.6838 |
0.4594 ATL |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-09 |
1.6506 |
0.0000 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-08 |
1.6506 |
0.0000 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-03-07 |
1.6648 |
18.8672 ATL |
1.6648 |
1.5243 |
1.8053 |
1.6506 |
| 2019-03-06 |
1.4361 |
1.7928 ATL |
1.4361 |
1.4218 |
1.4503 |
1.4218 |
| 2019-03-05 |
1.5660 |
18.6999 ATL |
1.5660 |
1.4648 |
1.6671 |
1.4648 |
| 2019-03-04 |
1.5243 |
0.0000 ATL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2019-03-03 |
1.5243 |
0.0000 ATL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2019-03-02 |
1.4878 |
8.4861 ATL |
1.4878 |
1.4360 |
1.5396 |
1.4360 |
| 2019-03-01 |
1.6343 |
0.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2019-02-28 |
1.5946 |
1.4036 ATL |
1.5946 |
1.5550 |
1.6343 |
1.6343 |
| 2019-02-27 |
1.5550 |
0.3269 ATL |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2019-02-26 |
1.6506 |
0.0000 ATL |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2019-02-25 |
1.4625 |
50.0880 ATL |
1.4625 |
1.2744 |
1.6506 |
1.6506 |
| 2019-02-24 |
1.5046 |
91.4850 ATL |
1.5046 |
1.2744 |
1.7348 |
1.6506 |
| 2019-02-23 |
1.7262 |
65.1045 ATL |
1.7262 |
1.7177 |
1.7348 |
1.7348 |
| 2019-02-22 |
1.6343 |
356.0000 ATL |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2019-02-21 |
1.5438 |
50.1555 ATL |
1.5438 |
1.3528 |
1.7348 |
1.7348 |
| 2019-02-20 |
1.5375 |
29.1282 ATL |
1.5375 |
1.3528 |
1.7222 |
1.3800 |
| 2019-02-19 |
1.7509 |
0.5366 ATL |
1.7509 |
1.7322 |
1.7697 |
1.7322 |
| 2019-02-18 |
1.7609 |
1.9825 ATL |
1.7609 |
1.7522 |
1.7697 |
1.7697 |
| 2019-02-17 |
1.6671 |
0.0000 ATL |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2019-02-16 |
1.2723 |
40.0897 ATL |
1.2723 |
1.1087 |
1.4360 |
1.1087 |
| 2019-02-15 |
1.1309 |
0.0000 ATL |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-02-14 |
1.1309 |
0.0000 ATL |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-02-13 |
1.1309 |
0.0000 ATL |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2019-02-12 |
1.2835 |
23.7824 ATL |
1.2835 |
1.1309 |
1.4360 |
1.1309 |
| 2019-02-11 |
1.2835 |
23.7824 ATL |
1.2835 |
1.1309 |
1.4360 |
1.1309 |
| 2019-02-10 |
1.4660 |
2.8073 ATL |
1.4660 |
1.4077 |
1.5243 |
1.5243 |
| 2019-02-09 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-08 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-07 |
1.4077 |
0.0000 ATL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2019-02-06 |
1.4363 |
5.8362 ATL |
1.4363 |
1.4077 |
1.4648 |
1.4077 |
| 2019-02-05 |
1.5038 |
2.6376 ATL |
1.5038 |
1.4526 |
1.5550 |
1.5550 |