Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4021 |
1.0273 ATL |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-04-26 |
0.4062 |
0.4992 ATL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-25 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-24 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-23 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-21 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-20 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-19 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-18 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-17 |
0.4123 |
0.5168 ATL |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-04-16 |
0.4186 |
1.9692 ATL |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2024-04-15 |
0.4291 |
0.4791 ATL |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-14 |
0.4334 |
0.6685 ATL |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-04-13 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-12 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-11 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-10 |
0.4584 |
4.0485 ATL |
0.4584 |
0.4355 |
0.4812 |
0.4355 |
| 2024-04-09 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-08 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-07 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-06 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-05 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-04 |
0.4812 |
0.0000 ATL |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-04-03 |
0.4910 |
2.0322 ATL |
0.4910 |
0.4812 |
0.5008 |
0.4812 |
| 2024-04-02 |
0.5058 |
1.2690 ATL |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-04-01 |
0.4861 |
2.2090 ATL |
0.4861 |
0.4764 |
0.4958 |
0.4958 |
| 2024-03-31 |
0.4909 |
0.0000 ATL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-30 |
0.4909 |
0.0000 ATL |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2024-03-29 |
0.4959 |
1.1333 ATL |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2024-03-28 |
0.5008 |
0.0000 ATL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-27 |
0.5008 |
0.0000 ATL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-26 |
0.5008 |
0.0000 ATL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-25 |
0.5008 |
0.0000 ATL |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-24 |
0.5084 |
1.2563 ATL |
0.5084 |
0.5008 |
0.5160 |
0.5008 |
| 2024-03-23 |
0.5976 |
100.3808 ATL |
0.5976 |
0.5264 |
0.6687 |
0.5264 |
| 2024-03-22 |
0.5644 |
0.0000 ATL |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-21 |
0.5644 |
0.0000 ATL |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-20 |
0.8532 |
44.6194 ATL |
0.8532 |
0.4577 |
1.2487 |
0.5589 |
| 2024-03-19 |
0.8421 |
107.6419 ATL |
0.8421 |
0.4355 |
1.2487 |
0.4443 |
| 2024-03-18 |
0.7677 |
86.0538 ATL |
0.7677 |
0.4355 |
1.1000 |
1.1000 |
| 2024-03-17 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-16 |
0.4355 |
0.0000 ATL |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-15 |
0.4736 |
13.6469 ATL |
0.4736 |
0.4102 |
0.5370 |
0.4355 |
| 2024-03-14 |
0.4790 |
119.4978 ATL |
0.4790 |
0.4102 |
0.5478 |
0.4355 |
| 2024-03-13 |
0.4564 |
11.1107 ATL |
0.4564 |
0.4021 |
0.5108 |
0.5108 |
| 2024-03-12 |
0.3981 |
0.1814 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-11 |
0.3922 |
0.9656 ATL |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-03-10 |
0.3771 |
7.1024 ATL |
0.3771 |
0.3639 |
0.3902 |
0.3863 |