Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2752 |
0.0000 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-08 |
0.2752 |
30.6945 ATL |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-07 |
0.2852 |
63.0395 ATL |
0.2852 |
0.2752 |
0.2952 |
0.2752 |
| 2024-06-06 |
0.2982 |
2.7422 ATL |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2024-06-05 |
0.3072 |
0.9889 ATL |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-06-04 |
0.3182 |
3.3146 ATL |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-06-03 |
0.3506 |
8.3671 ATL |
0.3506 |
0.3261 |
0.3750 |
0.3261 |
| 2024-06-02 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-06-01 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-31 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-30 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-29 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-28 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-27 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-26 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-25 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-24 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-23 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-22 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-21 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-20 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-19 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-18 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-17 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-16 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-15 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-14 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-13 |
0.3750 |
0.2750 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-12 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-11 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-10 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-09 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-08 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-07 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-06 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-05 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-04 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-03 |
0.3750 |
0.0000 ATL |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-05-02 |
0.3788 |
0.8315 ATL |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2024-05-01 |
0.3903 |
2.1192 ATL |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-04-30 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-29 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-28 |
0.3981 |
0.0000 ATL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-27 |
0.4021 |
1.0273 ATL |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-04-26 |
0.4062 |
0.4992 ATL |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-04-25 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-24 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-23 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-21 |
0.4102 |
0.0000 ATL |
0.4102 |
0.4102 |
0.4102 |
0.4102 |