Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-11 |
0.2960 |
31.9199 ATL |
0.2960 |
0.2952 |
0.2969 |
0.2952 |
| 2024-01-10 |
0.2981 |
0.6929 ATL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-09 |
0.3203 |
23.9514 ATL |
0.3203 |
0.3011 |
0.3394 |
0.3011 |
| 2024-01-08 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-07 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-06 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-05 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-04 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-03 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-02 |
0.3479 |
0.6009 ATL |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-01-01 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-31 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-30 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-29 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-28 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-27 |
0.3345 |
4.4725 ATL |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2023-12-26 |
0.3228 |
0.0000 ATL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-12-25 |
0.3181 |
2.4835 ATL |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2023-12-24 |
0.3102 |
0.0000 ATL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-23 |
0.3041 |
3.5660 ATL |
0.3041 |
0.2981 |
0.3102 |
0.3102 |
| 2023-12-22 |
0.2951 |
0.0000 ATL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-21 |
0.2951 |
0.0000 ATL |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-12-20 |
0.2937 |
0.7928 ATL |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-17 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-16 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-15 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-14 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-13 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-12 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-11 |
0.2922 |
0.0000 ATL |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-10 |
0.2893 |
1.3527 ATL |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2023-12-09 |
0.2836 |
3.6614 ATL |
0.2836 |
0.2780 |
0.2893 |
0.2893 |
| 2023-12-08 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-07 |
0.2725 |
0.0000 ATL |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-12-06 |
0.3474 |
72.9714 ATL |
0.3474 |
0.2808 |
0.4140 |
0.2864 |
| 2023-12-05 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-04 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-03 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-02 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-12-01 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-30 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-29 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-28 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-27 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-26 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-25 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-11-24 |
0.2864 |
0.0000 ATL |
0.2864 |
0.2864 |
0.2864 |
0.2864 |