Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.2619 |
0.0000 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-11 |
0.2619 |
0.0000 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-10 |
0.2619 |
0.0000 ATL |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-10-09 |
0.2699 |
3.0985 ATL |
0.2699 |
0.2619 |
0.2780 |
0.2619 |
| 2023-10-08 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-07 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-06 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-05 |
0.2780 |
0.0000 ATL |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-04 |
0.2837 |
8.5479 ATL |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2023-10-03 |
0.2865 |
0.0000 ATL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-02 |
0.2865 |
0.0000 ATL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-10-01 |
0.2865 |
0.0000 ATL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-30 |
0.2865 |
0.0000 ATL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-29 |
0.2865 |
0.0000 ATL |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-28 |
0.2908 |
0.9963 ATL |
0.2908 |
0.2865 |
0.2951 |
0.2865 |
| 2023-09-27 |
0.2893 |
0.7023 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-09-26 |
0.2967 |
2.9022 ATL |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-09-25 |
0.2952 |
1.4071 ATL |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-09-24 |
0.2967 |
2.3153 ATL |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-09-23 |
0.3011 |
16.0270 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-22 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-21 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-20 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-19 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-18 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-17 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-16 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-15 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-14 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-13 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-12 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-11 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-10 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-09 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-08 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-07 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-06 |
0.3011 |
0.0000 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-05 |
0.3011 |
0.9963 ATL |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-04 |
0.3071 |
0.0000 ATL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-03 |
0.3071 |
0.0000 ATL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-09-02 |
0.3011 |
3.4143 ATL |
0.3011 |
0.2951 |
0.3071 |
0.3071 |
| 2023-09-01 |
0.2872 |
108.7517 ATL |
0.2872 |
0.2872 |
0.2872 |
0.2872 |
| 2023-08-31 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-30 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-29 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-28 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-27 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-24 |
0.2983 |
4.0646 ATL |
0.2983 |
0.2893 |
0.3072 |
0.2893 |