Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0087 USD |
137.0307 ATL |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2021-09-19 |
0.0090 USD |
0.0000 ATL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-18 |
0.0090 USD |
147.1093 ATL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-17 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-16 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-15 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-14 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-13 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-12 |
0.0089 USD |
0.0000 ATL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-09-11 |
0.0116 USD |
200.8715 ATL |
0.0116 USD |
0.0089 USD |
0.0143 USD |
0.0089 USD |
| 2021-09-10 |
0.0116 USD |
189.6059 ATL |
0.0116 USD |
0.0089 USD |
0.0143 USD |
0.0089 USD |
| 2021-09-09 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-08 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-07 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-06 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-05 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-04 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-03 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-02 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-09-01 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-08-31 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-08-30 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-08-29 |
0.0143 USD |
0.0000 ATL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-08-28 |
0.0126 USD |
9,831.9174 ATL |
0.0126 USD |
0.0109 USD |
0.0143 USD |
0.0143 USD |
| 2021-08-27 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-26 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-25 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-24 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-23 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-22 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-21 |
0.0149 USD |
0.0000 ATL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-20 |
0.0147 USD |
50.2856 ATL |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2021-08-19 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-18 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-17 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-16 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-15 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-14 |
0.0109 USD |
0.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-13 |
0.0109 USD |
12.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-12 |
0.0109 USD |
12.0000 ATL |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-11 |
0.0120 USD |
50.0146 ATL |
0.0120 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2021-08-10 |
0.0105 USD |
0.0000 ATL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-09 |
0.0102 USD |
142.5730 ATL |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2021-08-08 |
0.0091 USD |
30.4931 ATL |
0.0091 USD |
0.0085 USD |
0.0097 USD |
0.0097 USD |
| 2021-08-07 |
0.0139 USD |
222.9356 ATL |
0.0139 USD |
0.0078 USD |
0.0200 USD |
0.0078 USD |
| 2021-08-06 |
0.0061 USD |
22.8637 ATL |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-05 |
0.0129 USD |
1,985.2086 ATL |
0.0129 USD |
0.0058 USD |
0.0200 USD |
0.0061 USD |
| 2021-08-04 |
0.0196 USD |
171.2931 ATL |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-03 |
0.0127 USD |
0.0000 ATL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-08-02 |
0.0127 USD |
0.0000 ATL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |