Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-11 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-10 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-09 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-08 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-07 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-06 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-05 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-04 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-03 |
0.0207 USD |
0.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-02 |
0.0207 USD |
4.8222 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-06-01 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-31 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-30 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-29 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-28 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-27 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-26 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-25 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-24 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-23 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-22 |
0.0150 USD |
0.0000 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-21 |
0.0150 USD |
208.3333 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-20 |
0.0150 USD |
441.9912 ATL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-19 |
0.0200 USD |
1,304.0876 ATL |
0.0200 USD |
0.0150 USD |
0.0250 USD |
0.0150 USD |
| 2021-05-18 |
0.0285 USD |
77,961.5308 ATL |
0.0285 USD |
0.0190 USD |
0.0380 USD |
0.0190 USD |
| 2021-05-17 |
0.0282 USD |
38,970.1230 ATL |
0.0282 USD |
0.0174 USD |
0.0390 USD |
0.0269 USD |
| 2021-05-16 |
0.0191 USD |
121.2430 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-05-15 |
0.0154 USD |
0.0000 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-14 |
0.0154 USD |
0.0000 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-13 |
0.0154 USD |
0.0000 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-12 |
0.0154 USD |
0.0000 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-11 |
0.0154 USD |
28.8677 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-10 |
0.0154 USD |
0.0000 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-09 |
0.0154 USD |
258.2455 ATL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-05-08 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-07 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-06 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-05 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-04 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-03 |
0.0148 USD |
0.0000 ATL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-05-02 |
0.0152 USD |
177.7406 ATL |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0148 USD |
| 2021-05-01 |
0.0139 USD |
347.2871 ATL |
0.0139 USD |
0.0132 USD |
0.0147 USD |
0.0146 USD |
| 2021-04-30 |
0.0132 USD |
173.7645 ATL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-04-29 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-28 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-27 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-26 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-25 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-24 |
0.0130 USD |
0.0000 ATL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |