Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0190 USD |
771.6667 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-12 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-01-11 |
0.0378 USD |
50.9109 ATL |
0.0378 USD |
0.0190 USD |
0.0566 USD |
0.0190 USD |
| 2021-01-10 |
0.0233 USD |
778.3310 ATL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-01-09 |
0.0120 USD |
114.5547 ATL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-08 |
0.0349 USD |
3.2572 ATL |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-01-07 |
0.0311 USD |
0.0000 ATL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-06 |
0.0311 USD |
0.0000 ATL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-05 |
0.0311 USD |
0.0000 ATL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-04 |
0.0311 USD |
0.0000 ATL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-03 |
0.0311 USD |
3.6251 ATL |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-01-02 |
0.0207 USD |
99.0208 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-01-01 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-31 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-30 |
0.0202 USD |
16.2114 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-29 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-28 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-27 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-26 |
0.0202 USD |
0.0000 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-25 |
0.0202 USD |
127.6330 ATL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-12-24 |
0.0233 USD |
0.0000 ATL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-12-23 |
0.0233 USD |
4.6738 ATL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-12-22 |
0.0702 USD |
526.6771 ATL |
0.0702 USD |
0.0418 USD |
0.0987 USD |
0.0987 USD |
| 2020-12-21 |
0.0258 USD |
4.2369 ATL |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-12-20 |
0.0298 USD |
0.0000 ATL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-12-19 |
0.0298 USD |
0.0000 ATL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-12-18 |
0.0298 USD |
0.0000 ATL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-12-17 |
0.0298 USD |
0.0000 ATL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-12-16 |
0.0298 USD |
3.7166 ATL |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-12-15 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-14 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-13 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-12 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-11 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-10 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-09 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-08 |
0.0219 USD |
467.7309 ATL |
0.0219 USD |
0.0187 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-07 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-06 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-05 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-04 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-03 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-02 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-12-01 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-30 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-29 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-28 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-27 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-26 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-11-25 |
0.0248 USD |
0.0000 ATL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |