Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-17 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-16 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-15 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-14 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-13 |
0.0159 USD |
0.0000 ATL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-12 |
0.0174 USD |
57.1487 ATL |
0.0174 USD |
0.0159 USD |
0.0188 USD |
0.0159 USD |
| 2020-03-11 |
0.0207 USD |
40.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-03-10 |
0.0207 USD |
40.0000 ATL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-03-09 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-08 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-06 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-05 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-04 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-03 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-02 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-03-01 |
0.0262 USD |
0.0000 ATL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-29 |
0.0227 USD |
203.3326 ATL |
0.0227 USD |
0.0192 USD |
0.0262 USD |
0.0262 USD |
| 2020-02-28 |
0.0154 USD |
2,959.3222 ATL |
0.0154 USD |
0.0085 USD |
0.0223 USD |
0.0223 USD |
| 2020-02-27 |
0.0165 USD |
1,810.1877 ATL |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-02-26 |
0.0249 USD |
0.0000 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-25 |
0.0249 USD |
0.0000 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-24 |
0.0249 USD |
32.1319 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-23 |
0.0249 USD |
0.0000 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-22 |
0.0249 USD |
0.0000 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-21 |
0.0249 USD |
0.0000 ATL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-02-20 |
0.0259 USD |
582.5988 ATL |
0.0259 USD |
0.0249 USD |
0.0269 USD |
0.0249 USD |
| 2020-02-19 |
0.0278 USD |
539.0338 ATL |
0.0278 USD |
0.0269 USD |
0.0287 USD |
0.0280 USD |
| 2020-02-18 |
0.0326 USD |
3.4137 ATL |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-17 |
0.0304 USD |
0.0000 ATL |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-02-16 |
0.0304 USD |
0.0000 ATL |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-02-15 |
0.0291 USD |
54.2388 ATL |
0.0291 USD |
0.0277 USD |
0.0304 USD |
0.0304 USD |
| 2020-02-14 |
0.0255 USD |
259.3869 ATL |
0.0255 USD |
0.0232 USD |
0.0277 USD |
0.0277 USD |
| 2020-02-13 |
0.0261 USD |
0.0000 ATL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-02-12 |
0.0261 USD |
6.1953 ATL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-02-11 |
0.0261 USD |
13.9034 ATL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-02-10 |
0.0261 USD |
3.9919 ATL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-02-09 |
0.0261 USD |
3.9919 ATL |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-02-08 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-07 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-06 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-05 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-04 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-03 |
0.0221 USD |
0.0000 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-02 |
0.0221 USD |
67.4647 ATL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-02-01 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-31 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-30 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-29 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-28 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |