Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-26 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-25 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-24 |
0.0220 USD |
13.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-01-23 |
0.0266 USD |
6.0000 ATL |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-01-22 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-21 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-20 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-19 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-18 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-17 |
0.0372 USD |
0.0000 ATL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-15 |
0.0359 USD |
93.2090 ATL |
0.0359 USD |
0.0346 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-14 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-13 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-12 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-11 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-10 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-09 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-08 |
0.0351 USD |
0.0000 ATL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-07 |
0.0335 USD |
180.3854 ATL |
0.0335 USD |
0.0319 USD |
0.0351 USD |
0.0351 USD |
| 2020-01-06 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-05 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-04 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-03 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-02 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-01 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-31 |
0.0348 USD |
0.1427 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-30 |
0.0348 USD |
34.6403 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-29 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-28 |
0.0348 USD |
0.0000 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-27 |
0.0348 USD |
22.6161 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-26 |
0.0348 USD |
9.3565 ATL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-12-25 |
0.0380 USD |
1,314.6003 ATL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-12-24 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-23 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-22 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-21 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-20 |
0.0191 USD |
35.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-12-19 |
0.0296 USD |
9.7516 ATL |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-18 |
0.0291 USD |
0.0000 ATL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-17 |
0.0291 USD |
0.0000 ATL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-16 |
0.0291 USD |
0.0000 ATL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-15 |
0.0291 USD |
0.0000 ATL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-14 |
0.0291 USD |
0.0000 ATL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-13 |
0.0283 USD |
71.9617 ATL |
0.0283 USD |
0.0275 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-12 |
0.0283 USD |
71.9617 ATL |
0.0283 USD |
0.0275 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-11 |
0.0278 USD |
83.7891 ATL |
0.0278 USD |
0.0265 USD |
0.0291 USD |
0.0291 USD |
| 2019-12-10 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-09 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-08 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |