Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-06 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-05 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-04 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-03 |
0.0316 USD |
0.0000 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-02 |
0.0316 USD |
3.9437 ATL |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2019-12-01 |
0.0379 USD |
0.0000 ATL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-30 |
0.0379 USD |
0.0000 ATL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-29 |
0.0379 USD |
0.0000 ATL |
0.0379 USD |
0.0379 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-28 |
0.0374 USD |
70.6846 ATL |
0.0374 USD |
0.0369 USD |
0.0379 USD |
0.0379 USD |
| 2019-11-27 |
0.0325 USD |
33.9935 ATL |
0.0325 USD |
0.0324 USD |
0.0325 USD |
0.0325 USD |
| 2019-11-26 |
0.0265 USD |
10.0000 ATL |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-25 |
0.0309 USD |
40.8835 ATL |
0.0309 USD |
0.0265 USD |
0.0353 USD |
0.0265 USD |
| 2019-11-24 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-23 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-22 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-21 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-20 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-19 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-18 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-17 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-16 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-15 |
0.0522 USD |
0.0000 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-14 |
0.0522 USD |
19.1170 ATL |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2019-11-13 |
0.0468 USD |
0.0000 ATL |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-11-12 |
0.0468 USD |
0.0000 ATL |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-11-11 |
0.0492 USD |
31.1304 ATL |
0.0492 USD |
0.0468 USD |
0.0517 USD |
0.0468 USD |
| 2019-11-10 |
0.0536 USD |
65.5569 ATL |
0.0536 USD |
0.0517 USD |
0.0555 USD |
0.0517 USD |
| 2019-11-09 |
0.0470 USD |
85.9058 ATL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-11-08 |
0.0440 USD |
53.2115 ATL |
0.0440 USD |
0.0400 USD |
0.0480 USD |
0.0454 USD |
| 2019-11-07 |
0.0414 USD |
54.0291 ATL |
0.0414 USD |
0.0400 USD |
0.0428 USD |
0.0400 USD |
| 2019-11-06 |
0.0471 USD |
0.0000 ATL |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2019-11-05 |
0.0470 USD |
74.5695 ATL |
0.0470 USD |
0.0470 USD |
0.0471 USD |
0.0471 USD |
| 2019-11-04 |
0.0264 USD |
302.5667 ATL |
0.0264 USD |
0.0165 USD |
0.0363 USD |
0.0165 USD |
| 2019-11-03 |
0.0255 USD |
114.6934 ATL |
0.0255 USD |
0.0150 USD |
0.0360 USD |
0.0150 USD |
| 2019-11-02 |
0.0291 USD |
419.3753 ATL |
0.0291 USD |
0.0145 USD |
0.0438 USD |
0.0438 USD |
| 2019-11-01 |
0.0267 USD |
0.0000 ATL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2019-10-31 |
0.0272 USD |
9.6199 ATL |
0.0272 USD |
0.0267 USD |
0.0277 USD |
0.0267 USD |
| 2019-10-30 |
0.0272 USD |
9.6199 ATL |
0.0272 USD |
0.0267 USD |
0.0277 USD |
0.0267 USD |
| 2019-10-29 |
0.0273 USD |
0.0000 ATL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-10-28 |
0.0273 USD |
0.0000 ATL |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-10-27 |
0.0233 USD |
681.0789 ATL |
0.0233 USD |
0.0187 USD |
0.0278 USD |
0.0273 USD |
| 2019-10-26 |
0.0233 USD |
654.7484 ATL |
0.0233 USD |
0.0187 USD |
0.0278 USD |
0.0278 USD |
| 2019-10-25 |
0.0187 USD |
41.5092 ATL |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-10-24 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-23 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-22 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-21 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-20 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-19 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |