Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-17 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-16 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-15 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-14 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-13 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-12 |
0.0216 USD |
10.5497 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-10-11 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-10 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-09 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-08 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-07 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-06 |
0.0195 USD |
56.4247 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-10-05 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-04 |
0.0244 USD |
46.0634 ATL |
0.0244 USD |
0.0239 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-03 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-10-02 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-10-01 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-30 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-29 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-28 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-27 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-26 |
0.0206 USD |
1.2458 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-25 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-24 |
0.0206 USD |
17.0859 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-23 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-22 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-21 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-20 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-19 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-18 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-17 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-16 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-15 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-14 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-13 |
0.0241 USD |
295.2073 ATL |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-12 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-11 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-10 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-09 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-08 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-07 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-06 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-05 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-04 |
0.0219 USD |
69.6478 ATL |
0.0219 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-03 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-09-02 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-09-01 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-31 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-30 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |