Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-09 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-08 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-07 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-06 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-05 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-04 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-03 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-02 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-01 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-30 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-29 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-28 |
0.0204 USD |
197.1013 ATL |
0.0204 USD |
0.0190 USD |
0.0219 USD |
0.0210 USD |
| 2019-06-27 |
0.0282 USD |
0.0000 ATL |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-26 |
0.0282 USD |
35.7072 ATL |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-25 |
0.0282 USD |
35.7072 ATL |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-24 |
0.0271 USD |
0.0000 ATL |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-06-23 |
0.0271 USD |
0.0000 ATL |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-06-22 |
0.0275 USD |
251.3737 ATL |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2019-06-21 |
0.0329 USD |
147.3949 ATL |
0.0329 USD |
0.0277 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-20 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-19 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-18 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-17 |
0.0232 USD |
42.9631 ATL |
0.0232 USD |
0.0222 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-16 |
0.0219 USD |
133.7259 ATL |
0.0219 USD |
0.0191 USD |
0.0246 USD |
0.0246 USD |
| 2019-06-15 |
0.0230 USD |
0.0000 ATL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-14 |
0.0230 USD |
0.0000 ATL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-13 |
0.0229 USD |
259.4178 ATL |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-12 |
0.0229 USD |
259.4178 ATL |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-11 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-10 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-09 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-08 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-07 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-06 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-05 |
0.0224 USD |
52.2640 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-04 |
0.0191 USD |
122.2673 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-03 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-02 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-01 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-31 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-30 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-29 |
0.0260 USD |
29.1495 ATL |
0.0260 USD |
0.0191 USD |
0.0330 USD |
0.0191 USD |
| 2019-05-28 |
0.0318 USD |
21.9360 ATL |
0.0318 USD |
0.0305 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-27 |
0.0270 USD |
0.0000 ATL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-26 |
0.0270 USD |
25.0803 ATL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-25 |
0.0199 USD |
7.8000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-24 |
0.0199 USD |
0.0000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-23 |
0.0199 USD |
0.0000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-22 |
0.0199 USD |
79.1000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |