Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-21 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-20 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-19 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-18 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-17 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-16 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-15 |
0.0248 USD |
6,748.7263 ATL |
0.0248 USD |
0.0216 USD |
0.0280 USD |
0.0216 USD |
| 2019-08-14 |
0.0231 USD |
108.7004 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-08-13 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-12 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-11 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-10 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-09 |
0.0308 USD |
284.8122 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-08 |
0.0305 USD |
2,002.3220 ATL |
0.0305 USD |
0.0232 USD |
0.0379 USD |
0.0232 USD |
| 2019-08-07 |
0.0250 USD |
0.0000 ATL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-06 |
0.0261 USD |
794.6097 ATL |
0.0261 USD |
0.0250 USD |
0.0272 USD |
0.0250 USD |
| 2019-08-05 |
0.0252 USD |
624.2655 ATL |
0.0252 USD |
0.0234 USD |
0.0270 USD |
0.0234 USD |
| 2019-08-04 |
0.0331 USD |
100.0000 ATL |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-08-03 |
0.0324 USD |
2,042.3897 ATL |
0.0324 USD |
0.0270 USD |
0.0379 USD |
0.0305 USD |
| 2019-08-02 |
0.0262 USD |
868.6435 ATL |
0.0262 USD |
0.0248 USD |
0.0276 USD |
0.0270 USD |
| 2019-08-01 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-31 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-30 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-29 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-28 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-27 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-26 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-25 |
0.0157 USD |
0.0000 ATL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-07-24 |
0.0171 USD |
3,775.4113 ATL |
0.0171 USD |
0.0121 USD |
0.0222 USD |
0.0157 USD |
| 2019-07-23 |
0.0282 USD |
239.8316 ATL |
0.0282 USD |
0.0280 USD |
0.0284 USD |
0.0284 USD |
| 2019-07-22 |
0.0233 USD |
0.0000 ATL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-21 |
0.0224 USD |
246.8870 ATL |
0.0224 USD |
0.0216 USD |
0.0233 USD |
0.0233 USD |
| 2019-07-20 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-19 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-18 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-17 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-16 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-15 |
0.0231 USD |
0.0000 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-07-14 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-13 |
0.0220 USD |
0.0000 ATL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-07-12 |
0.0252 USD |
141.0075 ATL |
0.0252 USD |
0.0220 USD |
0.0284 USD |
0.0220 USD |
| 2019-07-11 |
0.0262 USD |
33,235.3991 ATL |
0.0262 USD |
0.0240 USD |
0.0284 USD |
0.0277 USD |
| 2019-07-10 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-09 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-08 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-07 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-06 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-05 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-04 |
0.0210 USD |
0.0000 ATL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |