Crypto exchange Yobit

Market ATLANT (ATL) / Waves (WAVES)

Identifier on Yobit: atl_waves
Date Price Volume Open Low High Close
2021-01-13 0.0060 WAVES 0.0000 ATL 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-01-12 0.0060 WAVES 0.0000 ATL 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-01-11 0.0060 WAVES 23.3910 ATL 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2021-01-10 0.0039 WAVES 49.0251 ATL 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-09 0.0052 WAVES 0.0000 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-08 0.0052 WAVES 3.2572 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-07 0.0052 WAVES 0.0000 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-06 0.0052 WAVES 0.0000 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-05 0.0052 WAVES 12.2676 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-04 0.0052 WAVES 0.0000 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-03 0.0052 WAVES 3.6251 ATL 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-02 0.0028 WAVES 0.0000 ATL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-01-01 0.0028 WAVES 0.0000 ATL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-31 0.0028 WAVES 0.0000 ATL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-30 0.0028 WAVES 3.1276 ATL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-29 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-28 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-27 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-26 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-25 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-24 0.0033 WAVES 0.0000 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-23 0.0033 WAVES 4.6738 ATL 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-22 0.0037 WAVES 0.0000 ATL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-12-21 0.0037 WAVES 4.2369 ATL 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-12-20 0.0004 WAVES 0.0000 ATL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-19 0.0004 WAVES 0.4199 ATL 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-18 0.0035 WAVES 0.0000 ATL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-12-17 0.0035 WAVES 0.0000 ATL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-12-16 0.0035 WAVES 3.7166 ATL 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-12-15 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-06 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-05 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-03 0.0003 WAVES 0.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-02 0.0003 WAVES 1.0000 ATL 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-01 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 0.0000 ATL 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES