Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0030 WAVES |
0.0000 ATL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-05 |
0.0030 WAVES |
45.3303 ATL |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-04 |
0.0029 WAVES |
285.4576 ATL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-08-03 |
0.0026 WAVES |
0.0000 ATL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-08-01 |
0.0026 WAVES |
0.0000 ATL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-31 |
0.0026 WAVES |
8.3324 ATL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-30 |
0.0026 WAVES |
7.7078 ATL |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-07-29 |
0.0025 WAVES |
0.0000 ATL |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-28 |
0.0025 WAVES |
40.9498 ATL |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-07-27 |
0.0030 WAVES |
0.0000 ATL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-26 |
0.0032 WAVES |
377.1819 ATL |
0.0032 WAVES |
0.0028 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2024-07-25 |
0.0029 WAVES |
5.7640 ATL |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-07-24 |
0.0031 WAVES |
4.8301 ATL |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2024-07-23 |
0.0032 WAVES |
0.6644 ATL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-22 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-21 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-20 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-19 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-18 |
0.0031 WAVES |
4.8857 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-17 |
0.0031 WAVES |
1.5004 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-16 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-15 |
0.0031 WAVES |
0.6000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-14 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-13 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-12 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-11 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-10 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-09 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-08 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-07 |
0.0031 WAVES |
0.1000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-06 |
0.0031 WAVES |
0.1000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-05 |
0.0036 WAVES |
970.1422 ATL |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-04 |
0.0031 WAVES |
0.0000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-03 |
0.0031 WAVES |
0.7618 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-02 |
0.0031 WAVES |
0.7346 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-01 |
0.0031 WAVES |
276.6578 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-30 |
0.0032 WAVES |
280.4707 ATL |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-29 |
0.0031 WAVES |
0.1000 ATL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-28 |
0.0032 WAVES |
0.0000 ATL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-27 |
0.0032 WAVES |
0.0000 ATL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-26 |
0.0032 WAVES |
0.0000 ATL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-25 |
0.0032 WAVES |
311.5264 ATL |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-24 |
0.0035 WAVES |
0.0000 ATL |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-23 |
0.0031 WAVES |
591.8423 ATL |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0031 WAVES |
| 2024-06-22 |
0.0053 WAVES |
0.1000 ATL |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-21 |
0.0080 WAVES |
0.0000 ATL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-20 |
0.0080 WAVES |
0.0000 ATL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-19 |
0.0080 WAVES |
0.0000 ATL |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-18 |
0.0055 WAVES |
27.8998 ATL |
0.0055 WAVES |
0.0030 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-17 |
0.0030 WAVES |
0.0000 ATL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |