Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0149 WAVES |
10.3382 ATL |
0.0149 WAVES |
0.0137 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-05-07 |
0.0140 WAVES |
91.2356 ATL |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2020-05-06 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-05 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-04 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-03 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-02 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-05-01 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-04-30 |
0.0116 WAVES |
0.0000 ATL |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-04-29 |
0.0119 WAVES |
282.0121 ATL |
0.0119 WAVES |
0.0113 WAVES |
0.0126 WAVES |
0.0116 WAVES |
| 2020-04-28 |
0.0126 WAVES |
0.0000 ATL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-27 |
0.0126 WAVES |
3.1911 ATL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-04-26 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-25 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-24 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-23 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-22 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-21 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-20 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-19 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-18 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-17 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-16 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-15 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-14 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-13 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-12 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-11 |
0.0123 WAVES |
0.0000 ATL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-10 |
0.0136 WAVES |
11.4105 ATL |
0.0136 WAVES |
0.0123 WAVES |
0.0149 WAVES |
0.0123 WAVES |
| 2020-04-09 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-08 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-07 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-06 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-05 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-04 |
0.0174 WAVES |
0.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-03 |
0.0174 WAVES |
1.0000 ATL |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-04-02 |
0.0184 WAVES |
0.0000 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-01 |
0.0184 WAVES |
0.0000 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-31 |
0.0184 WAVES |
43.2488 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-30 |
0.0184 WAVES |
0.9980 ATL |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-03-29 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-28 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-27 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-26 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-24 |
0.0074 WAVES |
1.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-23 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-22 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-21 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-20 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2020-03-19 |
0.0133 WAVES |
0.0000 ATL |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |