Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0657 WAVES |
0.0000 ATL |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-11-29 |
0.0657 WAVES |
27.8815 ATL |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-11-28 |
0.0657 WAVES |
27.8815 ATL |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-11-27 |
0.0609 WAVES |
0.0000 ATL |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-11-26 |
0.0609 WAVES |
0.0000 ATL |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-11-25 |
0.0609 WAVES |
0.0000 ATL |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-11-24 |
0.0609 WAVES |
0.0000 ATL |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-11-23 |
0.0609 WAVES |
1.0000 ATL |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2019-11-22 |
0.0657 WAVES |
0.0000 ATL |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-11-21 |
0.0657 WAVES |
7.7518 ATL |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-11-20 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-19 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-18 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-17 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-16 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-15 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-14 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-13 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-12 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-11 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-10 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-09 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-08 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-07 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-06 |
0.0580 WAVES |
0.0000 ATL |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-05 |
0.0540 WAVES |
71.1095 ATL |
0.0540 WAVES |
0.0500 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2019-11-04 |
0.0427 WAVES |
173.6259 ATL |
0.0427 WAVES |
0.0419 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2019-11-03 |
0.0480 WAVES |
0.0000 ATL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-02 |
0.0413 WAVES |
77.9551 ATL |
0.0413 WAVES |
0.0345 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-01 |
0.0350 WAVES |
0.0000 ATL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-31 |
0.0350 WAVES |
0.0000 ATL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-30 |
0.0350 WAVES |
0.0000 ATL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-29 |
0.0350 WAVES |
0.0000 ATL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-28 |
0.0350 WAVES |
0.0000 ATL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-27 |
0.0325 WAVES |
11.7613 ATL |
0.0325 WAVES |
0.0300 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-26 |
0.0298 WAVES |
82.1743 ATL |
0.0298 WAVES |
0.0246 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-10-25 |
0.0246 WAVES |
41.5092 ATL |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-10-24 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-23 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-22 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-21 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-20 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-19 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-18 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-17 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-16 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-15 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-14 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-13 |
0.0235 WAVES |
0.0000 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-10-12 |
0.0235 WAVES |
3.4970 ATL |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |