Identifier on Yobit: atl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-09 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-08 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-07 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-06 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-05 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-04 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-03 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-02 |
0.0163 WAVES |
0.0000 ATL |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-07-01 |
0.0169 WAVES |
52.3568 ATL |
0.0169 WAVES |
0.0150 WAVES |
0.0188 WAVES |
0.0163 WAVES |
| 2019-06-30 |
0.0147 WAVES |
74.5568 ATL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-06-29 |
0.0147 WAVES |
0.0000 ATL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-06-28 |
0.0147 WAVES |
1.0000 ATL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-06-27 |
0.0110 WAVES |
20.2935 ATL |
0.0110 WAVES |
0.0074 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-06-26 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-25 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-24 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-23 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-22 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-21 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-20 |
0.0097 WAVES |
42.1515 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-19 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-18 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-17 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-16 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-15 |
0.0074 WAVES |
0.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-14 |
0.0074 WAVES |
1.0000 ATL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-13 |
0.0083 WAVES |
0.0000 ATL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-06-12 |
0.0083 WAVES |
0.0299 ATL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-06-11 |
0.0092 WAVES |
1.0000 ATL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-06-10 |
0.0087 WAVES |
0.0000 ATL |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-06-09 |
0.0087 WAVES |
1.0000 ATL |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-06-08 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-07 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-06 |
0.0099 WAVES |
1.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-05 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-06-04 |
0.0122 WAVES |
13.1362 ATL |
0.0122 WAVES |
0.0097 WAVES |
0.0147 WAVES |
0.0097 WAVES |
| 2019-06-03 |
0.0095 WAVES |
0.1527 ATL |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-06-02 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-06-01 |
0.0099 WAVES |
0.0000 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-31 |
0.0099 WAVES |
0.3012 ATL |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-05-30 |
0.0097 WAVES |
0.0000 ATL |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-29 |
0.0096 WAVES |
5.2778 ATL |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-28 |
0.0091 WAVES |
30.1602 ATL |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2019-05-27 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-26 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-24 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-23 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-22 |
0.0101 WAVES |
0.0000 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-05-21 |
0.0101 WAVES |
0.0675 ATL |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |