Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-10 |
0.0478 |
42.6128 ATM |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-08-09 |
0.0473 |
2.9102 ATM |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2023-08-08 |
0.0471 |
4.4423 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-07 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-06 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-05 |
0.0466 |
4.5603 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-04 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-03 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-02 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-01 |
0.0459 |
20.1338 ATM |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-07-31 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-30 |
0.0475 |
45.2339 ATM |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2023-07-29 |
0.0468 |
82.4999 ATM |
0.0468 |
0.0466 |
0.0470 |
0.0470 |
| 2023-07-28 |
0.0462 |
0.0000 ATM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-07-27 |
0.0462 |
0.0000 ATM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-07-26 |
0.0461 |
51.8026 ATM |
0.0461 |
0.0460 |
0.0462 |
0.0462 |
| 2023-07-25 |
0.0447 |
138.8712 ATM |
0.0447 |
0.0435 |
0.0460 |
0.0460 |
| 2023-07-24 |
0.0439 |
4.5737 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-23 |
0.0446 |
6.3297 ATM |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-07-22 |
0.0443 |
3.1471 ATM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-21 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-20 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-19 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-18 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-17 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-16 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-15 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-14 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-13 |
0.0439 |
0.0000 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-12 |
0.0437 |
569.6047 ATM |
0.0437 |
0.0425 |
0.0450 |
0.0439 |
| 2023-07-11 |
0.0453 |
1,167.1120 ATM |
0.0453 |
0.0430 |
0.0476 |
0.0439 |
| 2023-07-10 |
0.0485 |
238.4096 ATM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2023-07-09 |
0.0480 |
21.8333 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-08 |
0.0471 |
103.6891 ATM |
0.0471 |
0.0462 |
0.0480 |
0.0480 |
| 2023-07-07 |
0.0454 |
49.9556 ATM |
0.0454 |
0.0450 |
0.0457 |
0.0450 |
| 2023-07-06 |
0.0461 |
310.1107 ATM |
0.0461 |
0.0452 |
0.0470 |
0.0470 |
| 2023-07-05 |
0.0440 |
0.0000 ATM |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-07-04 |
0.0440 |
0.0000 ATM |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-07-03 |
0.0440 |
0.0000 ATM |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-07-02 |
0.0444 |
75.5688 ATM |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2023-07-01 |
0.0450 |
12.5575 ATM |
0.0450 |
0.0448 |
0.0453 |
0.0448 |
| 2023-06-30 |
0.0457 |
313.6901 ATM |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2023-06-29 |
0.0441 |
354.5957 ATM |
0.0441 |
0.0430 |
0.0452 |
0.0448 |
| 2023-06-28 |
0.0465 |
4,037.3045 ATM |
0.0465 |
0.0326 |
0.0604 |
0.0457 |
| 2023-06-27 |
0.0623 |
0.0000 ATM |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-26 |
0.0623 |
0.0000 ATM |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-25 |
0.0604 |
23.6970 ATM |
0.0604 |
0.0586 |
0.0623 |
0.0623 |
| 2023-06-24 |
0.0495 |
0.0000 ATM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-06-23 |
0.0495 |
0.0000 ATM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |