Identifier on Yobit: atm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
0.0495 |
0.0000 ATM |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2023-06-21 |
0.0506 |
22.1456 ATM |
0.0506 |
0.0495 |
0.0517 |
0.0495 |
2023-06-20 |
0.0525 |
0.0000 ATM |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
2023-06-19 |
0.0513 |
145.6147 ATM |
0.0513 |
0.0500 |
0.0525 |
0.0525 |
2023-06-18 |
0.0547 |
191.9427 ATM |
0.0547 |
0.0490 |
0.0604 |
0.0490 |
2023-06-17 |
0.0575 |
33.8747 ATM |
0.0575 |
0.0552 |
0.0598 |
0.0598 |
2023-06-16 |
0.0520 |
5,723.8838 ATM |
0.0520 |
0.0490 |
0.0550 |
0.0550 |
2023-06-15 |
0.0505 |
4,880.7154 ATM |
0.0505 |
0.0490 |
0.0520 |
0.0520 |
2023-06-14 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2023-06-13 |
0.0485 |
753.1861 ATM |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
2023-06-12 |
0.0467 |
2.4422 ATM |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
2023-06-11 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2023-06-10 |
0.0494 |
46.9014 ATM |
0.0494 |
0.0471 |
0.0517 |
0.0471 |
2023-06-09 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-08 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-07 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-06 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-05 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-04 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-03 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-02 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-06-01 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-31 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-30 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-29 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-28 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-27 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-26 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-25 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-24 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2023-05-23 |
0.0508 |
49.9400 ATM |
0.0508 |
0.0480 |
0.0536 |
0.0520 |
2023-05-22 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-21 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-20 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-19 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-18 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-17 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
2023-05-16 |
0.0476 |
8.4099 ATM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
2023-05-15 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2023-05-14 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2023-05-13 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
2023-05-12 |
0.0476 |
9.9335 ATM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
2023-05-11 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2023-05-10 |
0.0480 |
2.6425 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2023-05-09 |
0.0505 |
33.7122 ATM |
0.0505 |
0.0485 |
0.0526 |
0.0485 |
2023-05-08 |
0.0539 |
18.5749 ATM |
0.0539 |
0.0526 |
0.0552 |
0.0526 |
2023-05-07 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2023-05-06 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2023-05-05 |
0.0555 |
3.6110 ATM |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
2023-05-04 |
0.0561 |
3.5853 ATM |
0.0561 |
0.0558 |
0.0564 |
0.0558 |