Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0561 |
3.5853 ATM |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-05-02 |
0.0572 |
10.5344 ATM |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-05-01 |
0.0584 |
10.1943 ATM |
0.0584 |
0.0575 |
0.0593 |
0.0575 |
| 2023-04-30 |
0.0593 |
0.0000 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-29 |
0.0593 |
0.0000 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-28 |
0.0593 |
1.6962 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-27 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-26 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-25 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-24 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-23 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-22 |
0.0608 |
16.4780 ATM |
0.0608 |
0.0592 |
0.0623 |
0.0592 |
| 2023-04-21 |
0.0675 |
112.2935 ATM |
0.0675 |
0.0623 |
0.0727 |
0.0623 |
| 2023-04-20 |
0.0691 |
95.0082 ATM |
0.0691 |
0.0654 |
0.0727 |
0.0654 |
| 2023-04-19 |
0.0544 |
0.0000 ATM |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-04-18 |
0.0544 |
0.0000 ATM |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-04-17 |
0.0443 |
43.5723 ATM |
0.0443 |
0.0342 |
0.0544 |
0.0544 |
| 2023-04-16 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-15 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-14 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-13 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-12 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-11 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-10 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-09 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-08 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-07 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-06 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-05 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-04 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-03 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-02 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-01 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-31 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-30 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-29 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-28 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-27 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-26 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-25 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-24 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-23 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-03-22 |
0.0486 |
4.3378 ATM |
0.0486 |
0.0475 |
0.0497 |
0.0497 |
| 2023-03-21 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-20 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-19 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-18 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-17 |
0.0490 |
2.0408 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-16 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-15 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |