Crypto exchange Yobit

Market Attention Token of Media (ATM) / [unlinked]

Identifier on Yobit: atm_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-24 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-23 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-22 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-21 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-20 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-19 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-18 0.0490 0.0000 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-17 0.0490 308.2354 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-16 0.0490 308.2354 ATM 0.0490 0.0490 0.0490 0.0490
2023-01-15 0.0360 0.0000 ATM 0.0360 0.0360 0.0360 0.0360
2023-01-14 0.0360 0.0000 ATM 0.0360 0.0360 0.0360 0.0360
2023-01-13 0.0360 0.0000 ATM 0.0360 0.0360 0.0360 0.0360
2023-01-12 0.0360 0.0000 ATM 0.0360 0.0360 0.0360 0.0360
2023-01-11 0.0355 207.6475 ATM 0.0355 0.0349 0.0360 0.0360
2023-01-10 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-09 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-08 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-07 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-06 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-05 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-04 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-03 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-02 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2023-01-01 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-31 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-30 0.0320 474.4369 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-29 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-28 0.0320 78.8683 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-27 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-26 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-25 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-24 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-23 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-22 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-21 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-20 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-19 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-18 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-17 0.0320 2,374.4836 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-16 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-15 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-14 0.0320 0.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-13 0.0320 5.0000 ATM 0.0320 0.0320 0.0320 0.0320
2022-12-12 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-11 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-10 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-09 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-08 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-07 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
2022-12-06 0.0327 0.0000 ATM 0.0327 0.0327 0.0327 0.0327
12...1314151617...4344