Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-27 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-26 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-25 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-24 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-23 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-22 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-21 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-20 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-19 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-18 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-17 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-16 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-15 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-14 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-13 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-12 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-11 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-10 |
0.0283 |
0.0000 ATM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-08-09 |
0.0396 |
2,207.2097 ATM |
0.0396 |
0.0302 |
0.0490 |
0.0302 |
| 2022-08-08 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-07 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-06 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-05 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-04 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-03 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-02 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-08-01 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-31 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-30 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-29 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-28 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-27 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-26 |
0.0490 |
0.0000 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-25 |
0.0490 |
20.4082 ATM |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-07-24 |
0.0302 |
0.0000 ATM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-23 |
0.0302 |
0.0000 ATM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-22 |
0.0302 |
0.0000 ATM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-21 |
0.0302 |
2,715.2230 ATM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-07-20 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-19 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-18 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-17 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-16 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-15 |
0.0450 |
0.0000 ATM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-07-14 |
0.0461 |
245.6243 ATM |
0.0461 |
0.0450 |
0.0471 |
0.0450 |
| 2022-07-13 |
0.0500 |
0.0000 ATM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-07-12 |
0.0500 |
0.0000 ATM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-07-11 |
0.0500 |
0.0000 ATM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-07-10 |
0.0500 |
0.0000 ATM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |