Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-13 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-12 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-11 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-10 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-09 |
0.0552 |
15.3784 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-08 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-07 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-06 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-05 |
0.0555 |
631.4432 ATM |
0.0555 |
0.0540 |
0.0570 |
0.0540 |
| 2024-08-04 |
0.0575 |
130.7212 ATM |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-08-03 |
0.0580 |
123.1287 ATM |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-08-01 |
0.0585 |
63.2222 ATM |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-07-31 |
0.0604 |
0.0000 ATM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-30 |
0.0604 |
2.8519 ATM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-29 |
0.0576 |
1,271.3744 ATM |
0.0576 |
0.0541 |
0.0610 |
0.0590 |
| 2024-07-28 |
0.0531 |
0.0000 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-27 |
0.0531 |
0.0000 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-26 |
0.0531 |
3.6863 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-25 |
0.0536 |
0.0000 ATM |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-24 |
0.0536 |
14.2441 ATM |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-23 |
0.0550 |
17.5578 ATM |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2024-07-22 |
0.0550 |
17.5578 ATM |
0.0550 |
0.0547 |
0.0552 |
0.0552 |
| 2024-07-21 |
0.0536 |
0.0000 ATM |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-20 |
0.0539 |
13.8398 ATM |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-07-19 |
0.0541 |
3.8294 ATM |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-07-18 |
0.0547 |
147.2594 ATM |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-07-17 |
0.0530 |
0.0000 ATM |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-07-16 |
0.0530 |
0.0000 ATM |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-07-15 |
0.0535 |
158.1698 ATM |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2024-07-14 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-07-13 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-07-12 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-07-11 |
0.0544 |
158.8436 ATM |
0.0544 |
0.0540 |
0.0547 |
0.0540 |
| 2024-07-10 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-09 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-08 |
0.0555 |
301.6411 ATM |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2024-07-07 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-06 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-05 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-04 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-03 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-02 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-07-01 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-30 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-29 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-28 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-27 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-26 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-06-25 |
0.0560 |
0.0000 ATM |
0.0560 |
0.0560 |
0.0560 |
0.0560 |