Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-13 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-12 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-11 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-10 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-09 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-08 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-09-07 |
0.0525 |
9.6499 ATM |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2024-09-06 |
0.0525 |
9.6499 ATM |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2024-09-05 |
0.0530 |
0.0000 ATM |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2024-09-04 |
0.0535 |
175.1282 ATM |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2024-09-03 |
0.0540 |
2.5991 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-02 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-09-01 |
0.0545 |
196.0339 ATM |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2024-08-31 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-08-30 |
0.0555 |
192.9001 ATM |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2024-08-29 |
0.0562 |
171.7845 ATM |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-08-28 |
0.0580 |
0.0000 ATM |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-08-27 |
0.0580 |
0.0000 ATM |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-08-26 |
0.0569 |
534.8592 ATM |
0.0569 |
0.0558 |
0.0580 |
0.0580 |
| 2024-08-25 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-24 |
0.0552 |
50.8962 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-23 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-22 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-21 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-20 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-19 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-18 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-17 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-16 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-15 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-14 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-13 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-12 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-11 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-10 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-09 |
0.0552 |
15.3784 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-08 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-07 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-06 |
0.0540 |
0.0000 ATM |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2024-08-05 |
0.0555 |
631.4432 ATM |
0.0555 |
0.0540 |
0.0570 |
0.0540 |
| 2024-08-04 |
0.0575 |
130.7212 ATM |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-08-03 |
0.0580 |
123.1287 ATM |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-08-01 |
0.0585 |
63.2222 ATM |
0.0585 |
0.0580 |
0.0590 |
0.0580 |
| 2024-07-31 |
0.0604 |
0.0000 ATM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-30 |
0.0604 |
2.8519 ATM |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-07-29 |
0.0576 |
1,271.3744 ATM |
0.0576 |
0.0541 |
0.0610 |
0.0590 |
| 2024-07-28 |
0.0531 |
0.0000 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-27 |
0.0531 |
0.0000 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-07-26 |
0.0531 |
3.6863 ATM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |