Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0648 |
39.4157 ATM |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2024-06-04 |
0.0640 |
383.3601 ATM |
0.0640 |
0.0630 |
0.0650 |
0.0630 |
| 2024-06-03 |
0.0662 |
698.3075 ATM |
0.0662 |
0.0650 |
0.0674 |
0.0650 |
| 2024-06-02 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-06-01 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-31 |
0.0674 |
0.0000 ATM |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-05-30 |
0.0677 |
12.9740 ATM |
0.0677 |
0.0674 |
0.0680 |
0.0674 |
| 2024-05-29 |
0.0680 |
0.0000 ATM |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2024-05-28 |
0.0684 |
64.3933 ATM |
0.0684 |
0.0680 |
0.0688 |
0.0680 |
| 2024-05-27 |
0.0688 |
0.0000 ATM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-05-26 |
0.0688 |
0.0000 ATM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-05-25 |
0.0691 |
2.9923 ATM |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-05-24 |
0.0695 |
2.9917 ATM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-23 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-22 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-21 |
0.0705 |
115.1331 ATM |
0.0705 |
0.0700 |
0.0710 |
0.0710 |
| 2024-05-20 |
0.0700 |
0.0000 ATM |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-19 |
0.0700 |
0.0000 ATM |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-05-18 |
0.0697 |
118.5285 ATM |
0.0697 |
0.0695 |
0.0700 |
0.0700 |
| 2024-05-17 |
0.0689 |
39.6146 ATM |
0.0689 |
0.0688 |
0.0690 |
0.0690 |
| 2024-05-16 |
0.0671 |
5.0864 ATM |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-05-15 |
0.0680 |
445.3765 ATM |
0.0680 |
0.0665 |
0.0695 |
0.0665 |
| 2024-05-14 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-13 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-12 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-11 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-10 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-09 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-08 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-07 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-06 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-05 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-04 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-03 |
0.0710 |
0.0000 ATM |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-05-02 |
0.0695 |
103.8043 ATM |
0.0695 |
0.0680 |
0.0710 |
0.0710 |
| 2024-05-01 |
0.0685 |
180.8466 ATM |
0.0685 |
0.0680 |
0.0690 |
0.0680 |
| 2024-04-30 |
0.0699 |
227.9107 ATM |
0.0699 |
0.0690 |
0.0709 |
0.0690 |
| 2024-04-29 |
0.0719 |
350.8863 ATM |
0.0719 |
0.0709 |
0.0730 |
0.0730 |
| 2024-04-28 |
0.0690 |
0.0000 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-27 |
0.0690 |
117.5608 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-26 |
0.0690 |
28.9230 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-25 |
0.0710 |
466.7798 ATM |
0.0710 |
0.0690 |
0.0731 |
0.0690 |
| 2024-04-24 |
0.0720 |
298.4098 ATM |
0.0720 |
0.0710 |
0.0731 |
0.0710 |
| 2024-04-23 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-22 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-21 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-20 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-19 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-18 |
0.0748 |
115.2645 ATM |
0.0748 |
0.0745 |
0.0750 |
0.0750 |
| 2024-04-17 |
0.0738 |
2.8331 ATM |
0.0738 |
0.0730 |
0.0745 |
0.0745 |