Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0730 |
2.8054 ATM |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-15 |
0.0741 |
5.5942 ATM |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-04-14 |
0.0720 |
396.8781 ATM |
0.0720 |
0.0717 |
0.0723 |
0.0717 |
| 2024-04-13 |
0.0729 |
888.3300 ATM |
0.0729 |
0.0717 |
0.0740 |
0.0717 |
| 2024-04-12 |
0.0750 |
489.2655 ATM |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-04-11 |
0.0768 |
0.0000 ATM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-10 |
0.0768 |
2.6686 ATM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-09 |
0.0787 |
152.5363 ATM |
0.0787 |
0.0783 |
0.0790 |
0.0790 |
| 2024-04-08 |
0.0775 |
0.0000 ATM |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-07 |
0.0775 |
2.6740 ATM |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-06 |
0.0760 |
0.0000 ATM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-05 |
0.0760 |
8.5183 ATM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-04 |
0.0770 |
337.3076 ATM |
0.0770 |
0.0760 |
0.0780 |
0.0760 |
| 2024-04-03 |
0.0790 |
446.2871 ATM |
0.0790 |
0.0780 |
0.0800 |
0.0780 |
| 2024-04-02 |
0.0804 |
11.0550 ATM |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-04-01 |
0.0827 |
123.5489 ATM |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2024-03-31 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-30 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-29 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-28 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-27 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-26 |
0.0820 |
8.0798 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-25 |
0.0813 |
161.7346 ATM |
0.0813 |
0.0807 |
0.0820 |
0.0820 |
| 2024-03-24 |
0.0807 |
504.5429 ATM |
0.0807 |
0.0790 |
0.0823 |
0.0807 |
| 2024-03-23 |
0.0817 |
283.5435 ATM |
0.0817 |
0.0810 |
0.0823 |
0.0823 |
| 2024-03-22 |
0.0805 |
111.5499 ATM |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2024-03-21 |
0.0795 |
5.7438 ATM |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-03-20 |
0.0770 |
22.4709 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-19 |
0.0781 |
459.8722 ATM |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-03-18 |
0.0808 |
325.8120 ATM |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-03-17 |
0.0820 |
133.6679 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-16 |
0.0848 |
49.0303 ATM |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-03-15 |
0.0850 |
706.2716 ATM |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-03-14 |
0.0820 |
703.5406 ATM |
0.0820 |
0.0800 |
0.0840 |
0.0838 |
| 2024-03-13 |
0.0800 |
1,150.9029 ATM |
0.0800 |
0.0780 |
0.0820 |
0.0820 |
| 2024-03-12 |
0.0775 |
369.1485 ATM |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2024-03-11 |
0.0770 |
313.9980 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-10 |
0.0761 |
20.9753 ATM |
0.0761 |
0.0752 |
0.0770 |
0.0770 |
| 2024-03-09 |
0.0752 |
0.0000 ATM |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-08 |
0.0752 |
0.0000 ATM |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-07 |
0.0749 |
13.5921 ATM |
0.0749 |
0.0730 |
0.0768 |
0.0752 |
| 2024-03-06 |
0.0740 |
346.2784 ATM |
0.0740 |
0.0720 |
0.0760 |
0.0760 |
| 2024-03-05 |
0.0750 |
477.1184 ATM |
0.0750 |
0.0730 |
0.0770 |
0.0730 |
| 2024-03-04 |
0.0770 |
3,596.7874 ATM |
0.0770 |
0.0700 |
0.0840 |
0.0753 |
| 2024-03-03 |
0.0694 |
85.9469 ATM |
0.0694 |
0.0688 |
0.0700 |
0.0700 |
| 2024-03-02 |
0.0671 |
115.2880 ATM |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-01 |
0.0660 |
0.0000 ATM |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-02-29 |
0.0643 |
1,040.9430 ATM |
0.0643 |
0.0635 |
0.0650 |
0.0650 |
| 2024-02-28 |
0.0630 |
88.4858 ATM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-02-27 |
0.0630 |
0.0000 ATM |
0.0630 |
0.0630 |
0.0630 |
0.0630 |