Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0625 |
66.8072 ATM |
0.0625 |
0.0620 |
0.0630 |
0.0630 |
| 2024-02-25 |
0.0620 |
0.0000 ATM |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-02-24 |
0.0620 |
7.5864 ATM |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-02-23 |
0.0618 |
144.6620 ATM |
0.0618 |
0.0616 |
0.0620 |
0.0620 |
| 2024-02-22 |
0.0618 |
144.6620 ATM |
0.0618 |
0.0616 |
0.0620 |
0.0620 |
| 2024-02-21 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-20 |
0.0604 |
46.4793 ATM |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2024-02-19 |
0.0604 |
165.9045 ATM |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2024-02-18 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-17 |
0.0592 |
3.4631 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-02-16 |
0.0610 |
0.0000 ATM |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-15 |
0.0598 |
257.8179 ATM |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2024-02-14 |
0.0570 |
75.0938 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-13 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-12 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-11 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-10 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-09 |
0.0570 |
2.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-08 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-07 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-06 |
0.0570 |
0.0000 ATM |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-02-05 |
0.0575 |
174.5047 ATM |
0.0575 |
0.0570 |
0.0581 |
0.0570 |
| 2024-02-04 |
0.0568 |
826.5991 ATM |
0.0568 |
0.0536 |
0.0600 |
0.0586 |
| 2024-02-03 |
0.0545 |
155.6995 ATM |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2024-02-02 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-02-01 |
0.0550 |
153.5572 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-01-31 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-01-30 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-01-29 |
0.0550 |
0.0000 ATM |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-01-28 |
0.0551 |
5.0064 ATM |
0.0551 |
0.0550 |
0.0552 |
0.0550 |
| 2024-01-27 |
0.0558 |
0.0000 ATM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-26 |
0.0558 |
0.0000 ATM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-25 |
0.0558 |
0.0000 ATM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-24 |
0.0558 |
0.0000 ATM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-23 |
0.0561 |
1,841.6410 ATM |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-01-22 |
0.0567 |
283.5718 ATM |
0.0567 |
0.0560 |
0.0575 |
0.0560 |
| 2024-01-21 |
0.0578 |
504.1890 ATM |
0.0578 |
0.0563 |
0.0592 |
0.0570 |
| 2024-01-20 |
0.0542 |
500.8311 ATM |
0.0542 |
0.0520 |
0.0563 |
0.0547 |
| 2024-01-19 |
0.0525 |
32.5628 ATM |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-01-18 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-01-17 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-01-16 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-01-15 |
0.0523 |
6.5392 ATM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-01-14 |
0.0523 |
6.5392 ATM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-01-13 |
0.0471 |
2,278.6843 ATM |
0.0471 |
0.0400 |
0.0541 |
0.0541 |
| 2024-01-12 |
0.0416 |
15.2621 ATM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-01-11 |
0.0416 |
10.4345 ATM |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-01-10 |
0.0401 |
0.0000 ATM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0405 |
8.5466 ATM |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-01-08 |
0.0410 |
72.9672 ATM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |