Identifier on Yobit: atm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-10 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-09 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-08 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-07 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-06 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-05 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-04 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-03 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-02 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-01 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-31 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-30 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-29 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-28 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-27 |
0.0025 USD |
40.4554 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-26 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-25 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-24 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-23 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-22 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-21 |
0.0025 USD |
1,667.4974 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-20 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-19 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-18 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-17 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-16 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-15 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-14 |
0.0025 USD |
93.3467 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-13 |
0.0012 USD |
182.6433 ATM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-12 |
0.0025 USD |
3,800.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-11 |
0.0018 USD |
1,038.5943 ATM |
0.0018 USD |
0.0012 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-10 |
0.0018 USD |
11,807.1445 ATM |
0.0018 USD |
0.0012 USD |
0.0025 USD |
0.0012 USD |
| 2022-01-09 |
0.0025 USD |
0.0000 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-08 |
0.0025 USD |
84.3129 ATM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-07 |
0.0056 USD |
15,842.9964 ATM |
0.0056 USD |
0.0012 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-06 |
0.0056 USD |
29,361.9584 ATM |
0.0056 USD |
0.0012 USD |
0.0099 USD |
0.0099 USD |
| 2022-01-05 |
0.0027 USD |
0.0000 ATM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-01-04 |
0.0056 USD |
24,686.9092 ATM |
0.0056 USD |
0.0012 USD |
0.0100 USD |
0.0027 USD |
| 2022-01-03 |
0.0062 USD |
33,644.1568 ATM |
0.0062 USD |
0.0012 USD |
0.0112 USD |
0.0028 USD |
| 2022-01-02 |
0.0028 USD |
0.0000 ATM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-01 |
0.0062 USD |
66,058.1875 ATM |
0.0062 USD |
0.0012 USD |
0.0112 USD |
0.0028 USD |
| 2021-12-31 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-30 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-28 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-27 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-26 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-25 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-24 |
0.0024 USD |
0.0000 ATM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |