Identifier on Yobit: atm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-13 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-12 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-11 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-10 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-09 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-08 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-07 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-06 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-05 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-04 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-03 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-02 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-01 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-31 |
0.0070 USD |
0.0000 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-30 |
0.0070 USD |
44.8497 ATM |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-29 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-28 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-27 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-26 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-25 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-24 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-21 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-20 |
0.0021 USD |
4,147.0233 ATM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-03-19 |
0.0021 USD |
100.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-17 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-16 |
0.0080 USD |
0.0000 ATM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-15 |
0.0080 USD |
0.0000 ATM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-14 |
0.0080 USD |
0.0000 ATM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-13 |
0.0080 USD |
192.2275 ATM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-12 |
0.0048 USD |
0.0000 ATM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-11 |
0.0034 USD |
2,448.8436 ATM |
0.0034 USD |
0.0020 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-09 |
0.0020 USD |
1,990.5512 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-07 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-06 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-05 |
0.0061 USD |
262.7258 ATM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-04 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-03 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-02 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-01 |
0.0016 USD |
1,264.4862 ATM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-28 |
0.0098 USD |
200.0000 ATM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-27 |
0.0098 USD |
255.8311 ATM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-26 |
0.0099 USD |
0.0000 ATM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-25 |
0.0180 USD |
0.0000 ATM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-23 |
0.0140 USD |
80.9354 ATM |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |