Identifier on Yobit: atm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0080 USD |
192.2275 ATM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-12 |
0.0048 USD |
0.0000 ATM |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-11 |
0.0034 USD |
2,448.8436 ATM |
0.0034 USD |
0.0020 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-09 |
0.0020 USD |
1,990.5512 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-07 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-06 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-05 |
0.0061 USD |
262.7258 ATM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-04 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-03 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-02 |
0.0020 USD |
0.0000 ATM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-01 |
0.0016 USD |
1,264.4862 ATM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-28 |
0.0098 USD |
200.0000 ATM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-27 |
0.0098 USD |
255.8311 ATM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-02-26 |
0.0099 USD |
0.0000 ATM |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-25 |
0.0180 USD |
0.0000 ATM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-23 |
0.0140 USD |
80.9354 ATM |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2021-02-22 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-21 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-20 |
0.0100 USD |
0.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-19 |
0.0100 USD |
10.0000 ATM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0077 USD |
0.0000 ATM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-02-17 |
0.0077 USD |
166.3716 ATM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-02-16 |
0.0077 USD |
166.3716 ATM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-02-15 |
0.0077 USD |
0.0000 ATM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-02-14 |
0.0077 USD |
0.0000 ATM |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-02-13 |
0.0074 USD |
6,688.6032 ATM |
0.0074 USD |
0.0026 USD |
0.0122 USD |
0.0122 USD |
| 2021-02-12 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-11 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-10 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-09 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-08 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-07 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-06 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-05 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-04 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-03 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-02 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-01 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-31 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-30 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-29 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-28 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-27 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-26 |
0.0026 USD |
0.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-25 |
0.0026 USD |
330.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-24 |
0.0026 USD |
330.0000 ATM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-23 |
0.0007 USD |
0.0000 ATM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-22 |
0.0007 USD |
0.0000 ATM |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |