Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-24 0.0003 WAVES 1,197.3513 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-23 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-22 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-21 0.0004 WAVES 22.2250 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-20 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 1.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-16 0.0004 WAVES 1,958.6141 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-15 0.0004 WAVES 1,636.1639 ATM 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-14 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-13 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-12 0.0004 WAVES 2.4422 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-11 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-10 0.0004 WAVES 46.8650 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-09 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-08 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-07 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-06 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-05 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-04 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-03 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-02 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-06-01 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-31 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-30 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-29 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-28 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-27 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-26 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-25 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-24 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-23 0.0004 WAVES 45.1016 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-22 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-21 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-20 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-19 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-18 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-17 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-16 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-15 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-14 0.0004 WAVES 441.3288 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-13 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-12 0.0004 WAVES 9.9608 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-11 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-10 0.0004 WAVES 1,432.1096 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-09 0.0004 WAVES 775.7589 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-08 0.0004 WAVES 18.6733 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-07 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-06 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1011121314...4344