Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.0002 WAVES 77.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-04 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-03 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-30 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 314.0410 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0002 WAVES 2,659.2357 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 537.7086 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-19 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-18 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-17 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-16 0.0004 WAVES 64.8801 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-15 0.0004 WAVES 173.2536 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-14 0.0004 WAVES 259.3470 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-13 0.0004 WAVES 388.1571 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-12 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-11 0.0003 WAVES 139.9539 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-10 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-09 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-08 0.0003 WAVES 99.0991 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-07 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-06 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-05 0.0003 WAVES 0.0000 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-04 0.0003 WAVES 625.4253 ATM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-03 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-02 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-01 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-31 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-30 0.0002 WAVES 0.0000 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-29 0.0002 WAVES 16.9215 ATM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-28 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-27 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-26 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-25 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-24 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-23 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-22 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-21 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-20 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-19 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-18 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-17 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2829303132...4243