Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
970.4651 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0015 |
970.4651 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
194.3543 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-28 |
0.0015 |
581.3940 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-09-27 |
0.0014 |
213.4897 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-26 |
0.0014 |
213.4897 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-25 |
0.0014 |
213.4897 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-21 |
0.0015 |
26,952.2730 |
0.0015 |
0.0012 |
0.0019 |
0.0014 |
| 2023-09-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-13 |
0.0012 |
965.7350 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-12 |
0.0011 |
11,723.8496 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-06 |
0.0010 |
4,263.9583 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-09-05 |
0.0011 |
274.0101 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-26 |
0.0011 |
41,632.5302 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-24 |
0.0011 |
6,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-08-21 |
0.0012 |
10,535.9008 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |