Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-17 |
0.0019 |
58,278.6209 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2022-09-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-02 |
0.0019 |
52.6507 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-09-01 |
0.0019 |
44,952.3907 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-31 |
0.0009 |
596.7754 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2022-08-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-29 |
0.0010 |
10,542.1804 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-23 |
0.0014 |
9,291.7863 |
0.0014 |
0.0010 |
0.0019 |
0.0011 |
| 2022-08-22 |
0.0014 |
5,641.8467 |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2022-08-21 |
0.0020 |
87.1631 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-20 |
0.0011 |
273.5469 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-19 |
0.0011 |
86,300.2416 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-13 |
0.0020 |
504.0020 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-12 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-10 |
0.0011 |
1,001.6122 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-06 |
0.0015 |
1,037.7053 |
0.0015 |
0.0011 |
0.0020 |
0.0011 |
| 2022-08-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-04 |
0.0012 |
18,636.8424 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-01 |
0.0011 |
75,066.8614 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-31 |
0.0013 |
96,803.9230 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |