Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-09 |
0.0037 |
339.6007 |
0.0037 |
0.0014 |
0.0060 |
0.0014 |
| 2022-06-08 |
0.0014 |
5,195.7401 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0039 |
4,866.7247 |
0.0039 |
0.0013 |
0.0065 |
0.0065 |
| 2022-06-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-02 |
0.0065 |
18.4621 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-28 |
0.0016 |
127,128.4406 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2022-05-27 |
0.0019 |
176,804.3005 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-24 |
0.0020 |
35,412.8585 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-19 |
0.0020 |
55.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-12 |
0.0022 |
70.7278 |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2022-05-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-09 |
0.0025 |
599.9877 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-05-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-06 |
0.0053 |
1,084.8605 |
0.0053 |
0.0029 |
0.0076 |
0.0029 |
| 2022-05-05 |
0.0046 |
108,647.6741 |
0.0046 |
0.0042 |
0.0050 |
0.0050 |
| 2022-05-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-27 |
0.0019 |
157.3528 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-25 |
0.0019 |
91.6425 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-24 |
0.0019 |
2,099.0100 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-23 |
0.0019 |
91.4809 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |