Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0034 |
172.7888 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-01 |
0.0034 |
11,599.0198 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-02-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-02-27 |
0.0019 |
167.6706 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-02-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-16 |
0.0013 |
167.6706 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-10 |
0.0013 |
1,884.4363 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-09 |
0.0031 |
1,074,399.0072 |
0.0031 |
0.0016 |
0.0046 |
0.0046 |
| 2022-02-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-01-30 |
0.0014 |
21,512.5360 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-01-29 |
0.0012 |
112.8221 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-28 |
0.0012 |
16,552.3374 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-27 |
0.0012 |
3,739.6527 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-26 |
0.0013 |
47,516.0356 |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2022-01-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-24 |
0.0012 |
142,242.5746 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-22 |
0.0014 |
134,772.0615 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2022-01-21 |
0.0022 |
27,998.1823 |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2022-01-20 |
0.0016 |
111.2728 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |