Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-19 |
0.0024 |
52,687.2331 |
0.0024 |
0.0022 |
0.0027 |
0.0027 |
| 2021-11-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-16 |
0.0022 |
29,172.8923 |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-11-15 |
0.0023 |
3,336.9916 |
0.0023 |
0.0022 |
0.0025 |
0.0025 |
| 2021-11-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-11 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-10 |
0.0021 |
23,784.3628 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-11-09 |
0.0021 |
38,461.5380 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-07 |
0.0021 |
40,290.7502 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-11-06 |
0.0021 |
190.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-05 |
0.0021 |
409.8577 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2021-11-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-02 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-01 |
0.0021 |
4,391.5057 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-22 |
0.0021 |
12,116.6333 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-21 |
0.0021 |
25,573.4695 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-20 |
0.0022 |
454.5545 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-19 |
0.0022 |
300.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-18 |
0.0025 |
2,371.5559 |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2021-10-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-14 |
0.0027 |
457.4117 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-13 |
0.0027 |
854.2731 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-06 |
0.0027 |
136.9424 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |