Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0037 |
12,938.0054 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-13 |
0.0037 |
24,000.0288 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-09 |
0.0037 |
3,835.8031 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-06 |
0.0021 |
119.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-05 |
0.0021 |
119.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-04 |
0.0027 |
443,765.1888 |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2021-08-03 |
0.0032 |
218.4196 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-01 |
0.0032 |
100.0012 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-27 |
0.0050 |
100.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-26 |
0.0041 |
160.0012 |
0.0041 |
0.0031 |
0.0050 |
0.0031 |
| 2021-07-25 |
0.0050 |
20,400.0024 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-19 |
0.0050 |
200.0004 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-13 |
0.0045 |
128,673.8865 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-11 |
0.0050 |
9,912.1860 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-29 |
0.0057 |
31,926.6789 |
0.0057 |
0.0050 |
0.0065 |
0.0050 |
| 2021-06-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |