Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0055 |
56,526.8098 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-22 |
0.0056 |
500.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-19 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-16 |
0.0059 |
2,001.0431 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-15 |
0.0065 |
1,000.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-14 |
0.0065 |
2,001.0431 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-06-07 |
0.0062 |
156.8363 |
0.0062 |
0.0060 |
0.0065 |
0.0065 |
| 2021-06-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-24 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-20 |
0.0064 |
31.6667 |
0.0064 |
0.0061 |
0.0066 |
0.0061 |
| 2021-05-19 |
0.0065 |
5,762.9912 |
0.0065 |
0.0061 |
0.0069 |
0.0069 |
| 2021-05-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-16 |
0.0065 |
389.2860 |
0.0065 |
0.0059 |
0.0072 |
0.0072 |
| 2021-05-15 |
0.0063 |
592.6087 |
0.0063 |
0.0055 |
0.0072 |
0.0058 |
| 2021-05-14 |
0.0055 |
18.2183 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-05-12 |
0.0058 |
11,483.8665 |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2021-05-11 |
0.0057 |
11,978.6099 |
0.0057 |
0.0042 |
0.0072 |
0.0060 |
| 2021-05-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-09 |
0.0072 |
1,489.9507 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-08 |
0.0066 |
91,566.4800 |
0.0066 |
0.0060 |
0.0072 |
0.0072 |
| 2021-05-07 |
0.0060 |
100,654.0470 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |