Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0072 |
2,000.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-05-05 |
0.0066 |
17,195.8592 |
0.0066 |
0.0060 |
0.0072 |
0.0072 |
| 2021-05-04 |
0.0060 |
23,076.6282 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-03 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-02 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-01 |
0.0066 |
5,152.2482 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-30 |
0.0063 |
5,367.9995 |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-04-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-27 |
0.0066 |
29.0337 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-24 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-23 |
0.0066 |
756.9665 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-19 |
0.0065 |
194.3751 |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2021-04-18 |
0.0068 |
325.3546 |
0.0068 |
0.0065 |
0.0072 |
0.0070 |
| 2021-04-17 |
0.0066 |
85.3191 |
0.0066 |
0.0060 |
0.0072 |
0.0072 |
| 2021-04-16 |
0.0072 |
5,787.4619 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-15 |
0.0027 |
95.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-14 |
0.0049 |
110.0541 |
0.0049 |
0.0027 |
0.0072 |
0.0027 |
| 2021-04-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-12 |
0.0072 |
100.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-06 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-05 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-03 |
0.0076 |
1,317.5057 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-04-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-04-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-30 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-24 |
0.0026 |
2,525.0678 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-23 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-22 |
0.0076 |
131.6356 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-21 |
0.0051 |
233.6655 |
0.0051 |
0.0026 |
0.0076 |
0.0076 |
| 2021-03-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-19 |
0.0028 |
309.2489 |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-03-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |