Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-16 |
0.0077 |
14.2908 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-08 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-02 |
0.0078 |
1,000.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-01 |
0.0048 |
79,070.6073 |
0.0048 |
0.0025 |
0.0070 |
0.0025 |
| 2021-02-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-25 |
0.0041 |
26.6508 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-24 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-19 |
0.0058 |
11,755.3297 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-18 |
0.0048 |
76.6063 |
0.0048 |
0.0026 |
0.0070 |
0.0026 |
| 2021-02-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-14 |
0.0079 |
13.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-13 |
0.0079 |
13.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-11 |
0.0079 |
121.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-08 |
0.0079 |
12.1215 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-07 |
0.0079 |
13.9328 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-06 |
0.0079 |
13.9328 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-04 |
0.0079 |
12.7662 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-03 |
0.0025 |
123.4569 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-02-01 |
0.0079 |
200.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-01-31 |
0.0079 |
125.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-01-30 |
0.0069 |
8,092.7665 |
0.0069 |
0.0060 |
0.0079 |
0.0079 |
| 2021-01-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-01-28 |
0.0079 |
379.8589 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-01-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-01-26 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |