Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-01 |
0.0020 |
6,665.9890 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-29 |
0.0060 |
1,172.6418 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-26 |
0.0028 |
91,516.0158 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2019-06-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-22 |
0.0045 |
26,472.3058 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2019-06-21 |
0.0055 |
40,390.4092 |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2019-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-11 |
0.0040 |
4,376.3027 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-08 |
0.0045 |
15,581.1454 |
0.0045 |
0.0030 |
0.0060 |
0.0030 |
| 2019-06-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-06 |
0.0048 |
94.9184 |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2019-06-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-03 |
0.0060 |
37.0238 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-02 |
0.0030 |
5,020.5000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-01 |
0.0060 |
45.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-30 |
0.0060 |
500.0150 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-29 |
0.0060 |
533.5322 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-27 |
0.0045 |
129,973.6718 |
0.0045 |
0.0030 |
0.0060 |
0.0060 |
| 2019-05-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-25 |
0.0060 |
30.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-22 |
0.0036 |
4,437.5031 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-21 |
0.0036 |
4,437.5031 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-19 |
0.0036 |
100.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-18 |
0.0060 |
17.3510 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0048 |
2,419.8324 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2019-05-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |