Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0060 |
45.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-30 |
0.0060 |
500.0150 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-29 |
0.0060 |
533.5322 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-27 |
0.0045 |
129,973.6718 |
0.0045 |
0.0030 |
0.0060 |
0.0060 |
| 2019-05-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-25 |
0.0060 |
30.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-22 |
0.0036 |
4,437.5031 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-21 |
0.0036 |
4,437.5031 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-19 |
0.0036 |
100.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-18 |
0.0060 |
17.3510 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0048 |
2,419.8324 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2019-05-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-14 |
0.0050 |
1,133.8934 |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2019-05-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-12 |
0.0048 |
332.7591 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2019-05-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-08 |
0.0030 |
194,435.4253 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-06 |
0.0090 |
90,099.7094 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-04 |
0.0036 |
44,484.5758 |
0.0036 |
0.0033 |
0.0040 |
0.0033 |
| 2019-05-03 |
0.0036 |
44,484.5758 |
0.0036 |
0.0033 |
0.0040 |
0.0033 |
| 2019-05-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-01 |
0.0030 |
5,684.5910 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-29 |
0.0090 |
11.1621 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-23 |
0.0030 |
2,094.3912 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-22 |
0.0030 |
64.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-19 |
0.0030 |
3,398.3997 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-18 |
0.0040 |
9,817.8200 |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2019-04-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-16 |
0.0060 |
5,118.4742 |
0.0060 |
0.0030 |
0.0090 |
0.0090 |
| 2019-04-15 |
0.0035 |
10,765.6744 |
0.0035 |
0.0030 |
0.0040 |
0.0030 |
| 2019-04-14 |
0.0067 |
22,751.3842 |
0.0067 |
0.0045 |
0.0090 |
0.0045 |
| 2019-04-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |