Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-11 |
0.0090 |
122.6347 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-10 |
0.0070 |
152.8394 |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2019-04-09 |
0.0070 |
40.2830 |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2019-04-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-04-05 |
0.0070 |
748.7196 |
0.0070 |
0.0050 |
0.0090 |
0.0050 |
| 2019-04-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-03 |
0.0090 |
423.5593 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-02 |
0.0090 |
889.1863 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-30 |
0.0047 |
3,323.9500 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-03-29 |
0.0068 |
521.1231 |
0.0068 |
0.0047 |
0.0090 |
0.0047 |
| 2019-03-28 |
0.0046 |
2,188.7172 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-27 |
0.0046 |
10,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-26 |
0.0046 |
83.3189 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-23 |
0.0114 |
8,118.3091 |
0.0114 |
0.0049 |
0.0179 |
0.0049 |
| 2019-03-22 |
0.0355 |
50,406.6463 |
0.0355 |
0.0040 |
0.0670 |
0.0179 |
| 2019-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0120 |
1,946.2480 |
0.0120 |
0.0040 |
0.0200 |
0.0200 |
| 2019-03-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-10 |
0.0075 |
13.4072 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-07 |
0.0075 |
268.1253 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-06 |
0.0075 |
268.1253 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-24 |
0.0050 |
8,552.8714 |
0.0050 |
0.0025 |
0.0075 |
0.0049 |
| 2019-02-23 |
0.0124 |
17,572.1899 |
0.0124 |
0.0049 |
0.0200 |
0.0049 |
| 2019-02-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |