Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-03-23 |
0.0114 |
8,118.3091 |
0.0114 |
0.0049 |
0.0179 |
0.0049 |
| 2019-03-22 |
0.0355 |
50,406.6463 |
0.0355 |
0.0040 |
0.0670 |
0.0179 |
| 2019-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0120 |
1,946.2480 |
0.0120 |
0.0040 |
0.0200 |
0.0200 |
| 2019-03-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-12 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-11 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-10 |
0.0075 |
13.4072 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-07 |
0.0075 |
268.1253 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-06 |
0.0075 |
268.1253 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-24 |
0.0050 |
8,552.8714 |
0.0050 |
0.0025 |
0.0075 |
0.0049 |
| 2019-02-23 |
0.0124 |
17,572.1899 |
0.0124 |
0.0049 |
0.0200 |
0.0049 |
| 2019-02-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-20 |
0.0049 |
246.9012 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-19 |
0.0049 |
424.7963 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-18 |
0.0049 |
76.5740 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-17 |
0.0049 |
76.9468 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-16 |
0.0054 |
1,737.9915 |
0.0054 |
0.0049 |
0.0059 |
0.0049 |
| 2019-02-15 |
0.0059 |
1,519.7555 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-12 |
0.0028 |
20,037.6575 |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
| 2019-02-11 |
0.0066 |
150.3940 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-09 |
0.0066 |
75.7564 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-04 |
0.0068 |
15.7059 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |