Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-20 |
0.0049 |
246.9012 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-19 |
0.0049 |
424.7963 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-18 |
0.0049 |
76.5740 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-17 |
0.0049 |
76.9468 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-16 |
0.0054 |
1,737.9915 |
0.0054 |
0.0049 |
0.0059 |
0.0049 |
| 2019-02-15 |
0.0059 |
1,519.7555 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-12 |
0.0028 |
20,037.6575 |
0.0028 |
0.0020 |
0.0036 |
0.0036 |
| 2019-02-11 |
0.0066 |
150.3940 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-10 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-09 |
0.0066 |
75.7564 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-02-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-04 |
0.0068 |
15.7059 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-02-03 |
0.0044 |
19,265.9617 |
0.0044 |
0.0020 |
0.0068 |
0.0068 |
| 2019-02-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-02-01 |
0.0057 |
33,399.3650 |
0.0057 |
0.0045 |
0.0069 |
0.0045 |