Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0018 |
1,735.2029 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-19 |
0.0039 |
37,089.7959 |
0.0039 |
0.0018 |
0.0060 |
0.0018 |
| 2024-03-18 |
0.0040 |
28,667.7067 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2024-03-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-16 |
0.0020 |
185.7478 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-14 |
0.0020 |
97.7899 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0018 |
17,007.3881 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0017 |
869.5952 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-07 |
0.0016 |
468.6374 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-06 |
0.0015 |
20,160.6526 |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0017 |
378.8063 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-04 |
0.0016 |
1,706.3812 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-03 |
0.0015 |
768.7847 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-02 |
0.0014 |
976.7711 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-01 |
0.0013 |
166.3178 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-29 |
0.0013 |
166.3178 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-26 |
0.0013 |
1,038.2288 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0012 |
923.3869 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-22 |
0.0013 |
17,431.2086 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2024-02-21 |
0.0012 |
547.9756 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-20 |
0.0012 |
344.9978 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-19 |
0.0012 |
1,426.4588 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0012 |
1,112.5400 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0011 |
407.7251 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
220.5062 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-13 |
0.0011 |
438.6971 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-10 |
0.0011 |
1,266.3087 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-05 |
0.0011 |
945.3336 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-04 |
0.0011 |
213.6892 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-03 |
0.0011 |
633.0119 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
1,363.9003 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0011 |
191.4655 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |