Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-18 |
0.0018 |
3,119.5159 |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2024-04-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-16 |
0.0020 |
52.6441 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-10 |
0.0020 |
2,470.6059 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-09 |
0.0020 |
6,509.8496 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-08 |
0.0018 |
18,734.5234 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-04-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-05 |
0.0017 |
424.6674 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-04 |
0.0019 |
3,120.2805 |
0.0019 |
0.0017 |
0.0020 |
0.0018 |
| 2024-04-03 |
0.0017 |
524.5352 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-02 |
0.0018 |
341.4953 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-04-01 |
0.0017 |
69.1202 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-31 |
0.0017 |
81.6122 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-30 |
0.0017 |
81.6122 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-25 |
0.0017 |
306.8398 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-20 |
0.0018 |
1,735.2029 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-19 |
0.0039 |
37,089.7959 |
0.0039 |
0.0018 |
0.0060 |
0.0018 |
| 2024-03-18 |
0.0040 |
28,667.7067 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2024-03-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-16 |
0.0020 |
185.7478 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-14 |
0.0020 |
97.7899 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0018 |
17,007.3881 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0017 |
869.5952 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-07 |
0.0016 |
468.6374 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-06 |
0.0015 |
20,160.6526 |
0.0015 |
0.0014 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0017 |
378.8063 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-04 |
0.0016 |
1,706.3812 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-03 |
0.0015 |
768.7847 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |