Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-21 |
0.0018 |
58,942.2757 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-20 |
0.0018 |
1,673.2416 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-19 |
0.0018 |
264.5143 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-18 |
0.0018 |
146.7145 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-17 |
0.0021 |
25,826.1648 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2023-11-16 |
0.0019 |
131,254.0415 |
0.0019 |
0.0017 |
0.0021 |
0.0019 |
| 2023-11-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-14 |
0.0017 |
60.5125 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
263.7781 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-04 |
0.0017 |
263.7781 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-30 |
0.0020 |
34,642.9293 |
0.0020 |
0.0016 |
0.0024 |
0.0017 |
| 2023-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
473.4458 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0015 |
727.5780 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-24 |
0.0014 |
2,260.4205 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-19 |
0.0014 |
6,615.6014 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-12 |
0.0014 |
307.8637 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-11 |
0.0014 |
183.3359 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-10-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |