Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...910111213...4041
Date Price Volume Open Low High Close
2023-07-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-12 0.0000 RUB 99,999,999.6250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-05 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-04 0.0000 RUB 12,500,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-03 0.0000 RUB 2,500,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-02 0.0000 RUB 671,423,299.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-07-01 0.0000 RUB 671,423,299.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-25 0.0000 RUB 99,999,999.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-23 0.0000 RUB 129,999,999.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-22 0.0000 RUB 120,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-19 0.0000 RUB 25,415,929.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-18 0.0000 RUB 120,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-11 0.0000 RUB 129,999,999.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-08 0.0000 RUB 127,347,693.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-07 0.0000 RUB 11,123,222.8750 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-06 0.0000 RUB 14,285,714.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-05 0.0000 RUB 14,285,714.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-03 0.0000 RUB 156,847,619.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-06-01 0.0000 RUB 2,500,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-31 0.0000 RUB 466,409,807.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-28 0.0000 RUB 165,709,349.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-27 0.0000 RUB 31,111,110.7500 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-26 0.0000 RUB 194,280,778.4286 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...910111213...4041