Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...1112131415...4041
Date Price Volume Open Low High Close
2023-04-05 0.0000 RUB 433,333,332.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-04 0.0000 RUB 6,895,142,587.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-03 0.0000 RUB 1,180,869,088.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-01 0.0000 RUB 249,999,999.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-31 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-25 0.0000 RUB 252,336,153.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-23 0.0000 RUB 200,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-22 0.0000 RUB 226,927,242.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-21 0.0000 RUB 200,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-20 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-17 0.0000 RUB 200,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-16 0.0000 RUB 1,666,667.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-15 0.0000 RUB 122,000,001.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-13 0.0000 RUB 1,401,667,156.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-12 0.0000 RUB 880,431,663.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-09 0.0000 RUB 2,260,181.8000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-08 0.0000 RUB 45,606,809.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-03-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-22 0.0000 RUB 12,470,358.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-19 0.0000 RUB 3,815,433.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-18 0.0000 RUB 14,285,715.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-02-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1112131415...4041