Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...1415161718...4041
Date Price Volume Open Low High Close
2022-11-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-04 0.0000 RUB 38,462,718.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-03 0.0000 RUB 4,666,666.6000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-02 0.0000 RUB 104,868,360.0667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-11-01 0.0000 RUB 766,824,729.2000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-31 0.0000 RUB 127,272,727.2143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-30 0.0000 RUB 1,069,348,863.2308 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-29 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-23 0.0000 RUB 1,202,719,739.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-20 0.0000 RUB 14,314,285.5714 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-15 0.0000 RUB 2,013,999.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-08 0.0000 RUB 1,566,704,736.7778 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-07 0.0000 RUB 998,975,011.4000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-04 0.0000 RUB 1,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-02 0.0000 RUB 285,131,008.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-10-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-29 0.0000 RUB 5,917,061.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-24 0.0000 RUB 2,999,999.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-22 0.0000 RUB 100,000,561.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-20 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-19 0.0000 RUB 10,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-09-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1415161718...4041