Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...1617181920...4041
Date Price Volume Open Low High Close
2022-07-30 0.0000 RUB 3,260,529,315.5882 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-29 0.0000 RUB 101,807,929.9167 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-28 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-25 0.0000 RUB 26,571,990.3636 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-17 0.0000 RUB 129,119,975.1818 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-16 0.0000 RUB 2,199,555,153.5455 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-15 0.0000 RUB 355,112,633.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-14 0.0000 RUB 6,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-08 0.0000 RUB 231,526,182.9375 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-04 0.0000 RUB 139,213,260.4667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-03 0.0000 RUB 2,583,333.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-01 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-30 0.0000 RUB 26,309,999.1875 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-29 0.0000 RUB 26,279,185.1875 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-28 0.0000 RUB 26,939,618.8125 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-27 0.0000 RUB 626,250.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-26 0.0000 RUB 23,732,226.1250 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-25 0.0000 RUB 49,135,314.7333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-24 0.0000 RUB 1,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-23 0.0000 RUB 1,493,277,339.1429 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-22 0.0000 RUB 81,690,908.9231 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-20 0.0000 RUB 897,763.8333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-14 0.0000 RUB 999,969.9167 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-13 0.0000 RUB 1,864,890,842.8462 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-12 0.0000 RUB 69,999,999.9333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-11 0.0000 RUB 71,002,289.9333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1617181920...4041