Market [unlinked] / RUB
Identifier on Yobit: atomix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0000 RUB |
7,948,920.2728 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0001 RUB |
22,082,701.3195 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-09 |
0.0001 RUB |
7,429,284.2781 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
2,273,029.7990 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-09-07 |
0.0000 RUB |
18,711,097.0111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
464,298.0522 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0000 RUB |
5,323,195.3345 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-04 |
0.0001 RUB |
157,363.4861 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-03 |
0.0001 RUB |
16,068,682.8938 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-02 |
0.0001 RUB |
20,705,189.5446 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-09-01 |
0.0001 RUB |
11,719,907.8778 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-31 |
0.0001 RUB |
1,582,275.5574 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-30 |
0.0001 RUB |
3,572,083.1034 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-29 |
0.0001 RUB |
5,535,990.9456 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-28 |
0.0001 RUB |
302,754.6786 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-27 |
0.0001 RUB |
6,437,868.7611 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-26 |
0.0003 RUB |
215,670.7184 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-08-25 |
0.0003 RUB |
2,743,698.0849 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-08-24 |
0.0003 RUB |
1,153,757.7811 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-08-23 |
0.0006 RUB |
5,192,047.0345 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0004 RUB |
| 2019-08-22 |
0.0006 RUB |
10,555.9777 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-08-21 |
0.0003 RUB |
39,609.2619 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-08-20 |
0.0007 RUB |
135,017.0273 |
0.0007 RUB |
0.0004 RUB |
0.0011 RUB |
0.0004 RUB |
| 2019-08-19 |
0.0009 RUB |
65,900.2095 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-08-18 |
0.0007 RUB |
1,005.9851 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-08-17 |
0.0007 RUB |
113,470.7357 |
0.0007 RUB |
0.0003 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-08-16 |
0.0017 RUB |
1,000.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-15 |
0.0011 RUB |
1,226,654.1620 |
0.0011 RUB |
0.0002 RUB |
0.0020 RUB |
0.0003 RUB |
| 2019-08-14 |
0.0007 RUB |
20,024.2970 |
0.0007 RUB |
0.0002 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-08-13 |
0.0007 RUB |
987,265.9403 |
0.0007 RUB |
0.0001 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-08-12 |
0.0012 RUB |
1,142,314.8918 |
0.0012 RUB |
0.0007 RUB |
0.0018 RUB |
0.0013 RUB |
| 2019-08-11 |
0.0011 RUB |
276,598.1322 |
0.0011 RUB |
0.0001 RUB |
0.0020 RUB |
0.0001 RUB |
| 2019-08-10 |
0.0007 RUB |
507,891.1500 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-08-09 |
0.0003 RUB |
2,297,755.9747 |
0.0003 RUB |
0.0001 RUB |
0.0004 RUB |
0.0001 RUB |
| 2019-08-08 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-07 |
0.0004 RUB |
10,717.3062 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-08-06 |
0.0006 RUB |
55,965.1588 |
0.0006 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2019-08-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-04 |
0.0000 RUB |
15,400.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-03 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-08-02 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-08-01 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-31 |
0.0008 RUB |
1,071.7711 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-30 |
0.0000 RUB |
15,085.1784 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-27 |
0.0001 RUB |
108,736.0087 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-26 |
0.0001 RUB |
487,838.8926 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-25 |
0.0004 RUB |
720,804.1622 |
0.0004 RUB |
0.0001 RUB |
0.0008 RUB |
0.0001 RUB |
| 2019-07-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |