Market [unlinked] / RUB
Identifier on Yobit: atomix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0001 RUB |
26,937.4537 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-22 |
0.0008 RUB |
63,302.3584 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-07-21 |
0.0001 RUB |
2,644.6575 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-20 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-19 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-18 |
0.0000 RUB |
29,515.9648 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-17 |
0.0003 RUB |
158,572.2137 |
0.0003 RUB |
0.0000 RUB |
0.0006 RUB |
0.0000 RUB |
| 2019-07-16 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-07-14 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-07-13 |
0.0013 RUB |
6,092.7015 |
0.0013 RUB |
0.0005 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-07-12 |
0.0016 RUB |
873,859.3747 |
0.0016 RUB |
0.0011 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-07-11 |
0.0015 RUB |
167,032.4104 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0011 RUB |
| 2019-07-10 |
0.0018 RUB |
1,057,823.7851 |
0.0018 RUB |
0.0011 RUB |
0.0025 RUB |
0.0020 RUB |
| 2019-07-09 |
0.0018 RUB |
22,658.6003 |
0.0018 RUB |
0.0011 RUB |
0.0025 RUB |
0.0011 RUB |
| 2019-07-08 |
0.0029 RUB |
6,992.7714 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-07-07 |
0.0016 RUB |
9,263.9113 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-06 |
0.0016 RUB |
51,600.0319 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-05 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-07-04 |
0.0020 RUB |
138,323.9397 |
0.0020 RUB |
0.0010 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-07-03 |
0.0012 RUB |
1,952.6522 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-02 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-01 |
0.0021 RUB |
297,080.4288 |
0.0021 RUB |
0.0012 RUB |
0.0031 RUB |
0.0012 RUB |
| 2019-06-30 |
0.0026 RUB |
617,615.8416 |
0.0026 RUB |
0.0021 RUB |
0.0031 RUB |
0.0028 RUB |
| 2019-06-29 |
0.0026 RUB |
178,854.2778 |
0.0026 RUB |
0.0021 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-06-28 |
0.0021 RUB |
223,042.2828 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2019-06-27 |
0.0034 RUB |
248,094.5958 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2019-06-26 |
0.0039 RUB |
1,243,507.7526 |
0.0039 RUB |
0.0021 RUB |
0.0057 RUB |
0.0036 RUB |
| 2019-06-25 |
0.0059 RUB |
42,684.9421 |
0.0059 RUB |
0.0057 RUB |
0.0060 RUB |
0.0057 RUB |
| 2019-06-24 |
0.0060 RUB |
1,023,544.6435 |
0.0060 RUB |
0.0051 RUB |
0.0070 RUB |
0.0060 RUB |
| 2019-06-23 |
0.0070 RUB |
6,742.5294 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-06-22 |
0.0102 RUB |
47,403.9202 |
0.0102 RUB |
0.0020 RUB |
0.0185 RUB |
0.0170 RUB |
| 2019-06-21 |
0.0150 RUB |
13,489.9986 |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0185 RUB |
| 2019-06-20 |
0.0258 RUB |
14,480.6819 |
0.0258 RUB |
0.0150 RUB |
0.0366 RUB |
0.0200 RUB |
| 2019-06-19 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-18 |
0.0243 RUB |
14,379.3781 |
0.0243 RUB |
0.0100 RUB |
0.0385 RUB |
0.0100 RUB |
| 2019-06-17 |
0.0372 RUB |
6,544.0487 |
0.0372 RUB |
0.0358 RUB |
0.0386 RUB |
0.0386 RUB |
| 2019-06-16 |
0.0360 RUB |
2.7778 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-06-15 |
0.0093 RUB |
3,502.1125 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2019-06-14 |
0.0374 RUB |
99.3185 |
0.0374 RUB |
0.0361 RUB |
0.0386 RUB |
0.0386 RUB |
| 2019-06-13 |
0.0238 RUB |
304.4796 |
0.0238 RUB |
0.0090 RUB |
0.0386 RUB |
0.0090 RUB |
| 2019-06-12 |
0.0245 RUB |
17,673.5259 |
0.0245 RUB |
0.0090 RUB |
0.0401 RUB |
0.0391 RUB |
| 2019-06-11 |
0.0238 RUB |
12,781.7005 |
0.0238 RUB |
0.0026 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-06-10 |
0.0403 RUB |
14,019.8635 |
0.0403 RUB |
0.0105 RUB |
0.0700 RUB |
0.0105 RUB |
| 2019-06-09 |
0.0375 RUB |
130.2665 |
0.0375 RUB |
0.0250 RUB |
0.0500 RUB |
0.0250 RUB |
| 2019-06-08 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-07 |
0.0100 RUB |
28.5714 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-06 |
0.0356 RUB |
713.0138 |
0.0356 RUB |
0.0011 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-06-05 |
0.0550 RUB |
29.9642 |
0.0550 RUB |
0.0300 RUB |
0.0800 RUB |
0.0800 RUB |
| 2019-06-04 |
0.0475 RUB |
6,273.5221 |
0.0475 RUB |
0.0150 RUB |
0.0800 RUB |
0.0800 RUB |